SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00016500 | 2024-06-12 3:02PM EDT | 2024-07-05 | 2.05 | 2.50 | 6.40 | 0.00 | - | 5 | 30 | 360.94% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 2024-07-12 | 0.90 | 2.75 | 6.40 | 0.00 | - | 3 | 3 | 64.84% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 2024-07-26 | 1.90 | 2.75 | 6.50 | 0.00 | - | 1 | 1 | 56.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00016500 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 264.45% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 281 | 98.24% |
| S240726P00016500 | 2024-06-27 12:15PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 21 | 109.77% |
© 2024 Yahoo. All rights reserved.