SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00016000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 2.40 | 3.00 | 6.90 | 0.00 | - | 1 | 5 | 383.98% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 2.70 | 3.00 | 6.90 | 0.00 | - | 30 | 30 | 271.58% |
| S240719C00016000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 3.00 | 5.00 | 7.20 | 0.00 | - | 1 | 14 | 165.82% |
| S240726C00016000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 2.10 | 3.90 | 7.00 | 0.00 | - | - | 100 | 97.66% |
| S240920C00016000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 4.69 | 3.40 | 7.40 | 0.00 | - | 1 | 20 | 53.91% |
| S241115C00016000 | 2024-06-26 11:21AM EDT | 2024-11-15 | 4.10 | 5.80 | 6.00 | 0.00 | - | 1 | 313 | 58.40% |
| S241220C00016000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 4.30 | 5.00 | 7.10 | 0.00 | - | 1 | 20 | 56.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00016000 | 2024-06-18 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 230.08% |
| S240712P00016000 | 2024-06-27 10:04AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 20 | 165.23% |
| S240719P00016000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 573 | 87.89% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.40 | 0.00 | - | 23 | 23 | 120.31% |
| S240816P00016000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.26 | -68.42% | 5 | 5 | 50.20% |
| S240920P00016000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 10 | 311 | 50.00% |
| S241115P00016000 | 2024-06-28 9:49AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | -0.42 | -41.18% | 1 | 96 | 50.59% |
| S241220P00016000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | -0.44 | -35.48% | 1 | 432 | 50.20% |
© 2024 Yahoo. All rights reserved.