SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00015000 | 2024-06-18 12:17PM EDT | 2024-06-21 | 3.41 | 3.10 | 3.30 | -0.23 | -6.32% | 50 | 582 | 128.13% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 2.10 | 5.00 | 0.00 | - | 6 | 6 | 133.59% |
| S240705C00015000 | 2024-06-17 1:37PM EDT | 2024-07-05 | 3.40 | 1.70 | 4.90 | 0.00 | - | 2 | 10 | 72.66% |
| S240719C00015000 | 2024-06-17 2:50PM EDT | 2024-07-19 | 3.60 | 3.20 | 5.50 | 0.00 | - | 2 | 97 | 128.32% |
| S240816C00015000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 157 | 52.15% |
| S240920C00015000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 3.93 | 3.90 | 5.40 | 0.00 | - | 2 | 26 | 83.98% |
| S241115C00015000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 4.51 | 4.30 | 4.50 | 0.00 | - | 4 | 486 | 59.72% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 4.60 | 6.40 | 0.00 | - | 1 | 66 | 80.03% |
| S250117C00015000 | 2024-06-18 12:00PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.10 | -1.96% | 2 | 1,268 | 61.38% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 6.50 | 6.90 | 0.00 | - | 1 | 120 | 62.84% |
| S260116C00015000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | -0.10 | -1.45% | 3 | 422 | 61.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 117.19% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 73.44% |
| S240705P00015000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 56.25% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 3 | 91.41% |
| S240719P00015000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 479 | 54.88% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 49.61% |
| S240816P00015000 | 2024-06-17 10:14AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,124 | 46.78% |
| S240920P00015000 | 2024-06-18 3:51PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 10 | 117 | 50.29% |
| S241115P00015000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.90 | 0.00 | - | 5 | 258 | 50.24% |
| S241220P00015000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.11 | 1.05 | 1.20 | 0.00 | - | 2 | 1,172 | 50.93% |
| S250117P00015000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.55 | -0.35 | -24.14% | 1 | 1,672 | 52.64% |
| S251219P00015000 | 2024-06-13 2:06PM EDT | 2025-12-19 | 2.33 | 0.00 | 2.60 | 0.00 | - | 5 | 141 | 50.02% |
| S260116P00015000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.65 | 0.00 | - | 1 | 37 | 49.46% |
© 2024 Yahoo. All rights reserved.