SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719C00014000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.61 | 4.30 | 5.90 | 0.00 | - | 1 | 7 | 133.79% |
| S240920C00014000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.90 | 0.00 | - | - | 46 | 83.50% |
| S241220C00014000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 4.70 | 5.40 | 5.60 | 0.00 | - | 29 | 29 | 63.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00014000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 5 | 213.67% |
| S240719P00014000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 59.38% |
| S240920P00014000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 53.91% |
| S241115P00014000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | -0.02 | -3.51% | 15 | 61 | 50.88% |
| S241220P00014000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 0.83 | 0.70 | 0.85 | +0.01 | +1.22% | 2 | 44 | 51.86% |
© 2024 Yahoo. All rights reserved.