Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240719C00013000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 3.70 | 3.90 | 7.40 | 0.00 | - | 4 | 4 | 113.87% |
| S240816C00013000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 5.40 | 4.00 | 6.80 | 0.00 | - | 9 | 53 | 54.30% |
| S241115C00013000 | 2024-06-18 12:30PM EDT | 2024-11-15 | 6.07 | 4.20 | 6.60 | 0.00 | - | 1 | 3 | 84.42% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 4.50 | 5.60 | 0.00 | - | - | 1 | 41.75% |
| S250117C00013000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 6.30 | 6.30 | 8.30 | +0.10 | +1.61% | 25 | 307 | 89.11% |
| S251219C00013000 | 2024-06-18 12:34PM EDT | 2025-12-19 | 8.00 | 6.10 | 9.40 | 0.00 | - | 1 | 3 | 62.31% |
| S260116C00013000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.66 | 7.50 | 8.30 | 0.00 | - | 1 | 67 | 63.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00013000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.70 | 0.00 | - | 133 | 132 | 248.83% |
| S240719P00013000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 15 | 15 | 134.77% |
| S240816P00013000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 25 | 87 | 61.72% |
| S240920P00013000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 17 | 22 | 54.39% |
| S241115P00013000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 63 | 50.39% |
| S241220P00013000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.95 | 0.00 | - | 1 | 599 | 58.98% |
| S250117P00013000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 515 | 51.76% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 2025-12-19 | 1.82 | 1.40 | 1.75 | 0.00 | - | 20 | 211 | 51.66% |
| S260116P00013000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 1.75 | 1.45 | 1.75 | 0.00 | - | 5 | 10,179 | 50.37% |
© 2024 Yahoo. All rights reserved.