SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 6.50 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 126.56% |
| S240719C00012000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 6.60 | 6.50 | 6.70 | 0.00 | - | - | 4 | 96.48% |
| S241115C00012000 | 2024-06-10 3:51PM EDT | 2024-11-15 | 6.33 | 6.90 | 7.20 | 0.00 | - | - | 1 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00012000 | 2023-12-06 11:04AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 308.59% |
| S240920P00012000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.71% |
| S241115P00012000 | 2024-06-03 11:34AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.00 | 0.00 | - | 74 | 74 | 65.92% |
| S241220P00012000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 0.74 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 55.18% |
© 2024 Yahoo. All rights reserved.