SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816C00010000 | 2024-06-20 1:40PM EDT | 2024-08-16 | 8.00 | 7.30 | 10.20 | +8.00 | - | - | 2 | 134.57% |
| S240920C00010000 | 2024-06-18 11:54AM EDT | 2024-09-20 | 8.65 | 8.40 | 8.70 | +8.65 | - | - | 1 | 88.09% |
| S241115C00010000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 8.49 | 8.50 | 10.30 | 0.00 | - | - | 4 | 114.84% |
| S250117C00010000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 7.90 | 6.70 | 10.50 | 0.00 | - | 4 | 393 | 60.84% |
| S251219C00010000 | 2024-06-12 11:31AM EDT | 2025-12-19 | 10.13 | 7.50 | 12.50 | 0.00 | - | 1 | 32 | 72.56% |
| S260116C00010000 | 2024-06-21 12:53PM EDT | 2026-01-16 | 9.60 | 7.50 | 11.30 | -0.45 | -4.48% | 1 | 88 | 57.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00010000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 122.07% |
| S240920P00010000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | +0.30 | - | - | 2 | 122.75% |
| S241220P00010000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 54.49% |
| S250117P00010000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 200 | 5,419 | 58.11% |
| S251219P00010000 | 2024-06-05 10:04AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 55.47% |
| S260116P00010000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 119 | 56.40% |
© 2024 Yahoo. All rights reserved.