SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 8 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 10.05 | -0.45 | -4.29% | 1 | 87 | 10.00 | 0.90 | 0.00 | - | 3 | 119 |
| 7.66 | 0.00 | - | 1 | 67 | 13.00 | 1.75 | 0.00 | - | 5 | 10,179 |
| 6.80 | -0.10 | -1.45% | 3 | 422 | 15.00 | 2.50 | 0.00 | - | 1 | 37 |
| 5.80 | -0.50 | -7.94% | 1 | 276 | 17.00 | 3.65 | 0.00 | - | 2 | 42 |
| 4.40 | -0.40 | -8.33% | 12 | 518 | 20.00 | 5.60 | 0.00 | - | 24 | 43 |
| 3.90 | -0.10 | -2.50% | 3 | 372 | 22.00 | 6.85 | 0.00 | - | 2 | 64 |
| 3.20 | 0.00 | - | 4 | 3,534 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 2.70 | 0.00 | - | 1 | 326 | 27.00 | 10.25 | 0.00 | - | 2 | 34 |
| 2.06 | 0.00 | - | 8 | 4,846 | 30.00 | 12.20 | 0.00 | - | 50 | 74 |
| 1.94 | 0.00 | - | 1 | 132 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 1.37 | -0.08 | -5.52% | 6 | 3,699 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.45 | 0.00 | - | 4 | 24 | 37.00 | - | - | - | - | - |
| 0.88 | +0.08 | +10.00% | 14 | 1,728 | 40.00 | 18.52 | 0.00 | - | 41 | 21 |
| 0.65 | 0.00 | - | 15 | 224 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.