SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 11 | 11 | 8.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 1 | 32 | 10.00 | 1.20 | 0.00 | - | 1 | 18 |
| 8.00 | +0.20 | +2.56% | 1 | 2 | 13.00 | 1.82 | 0.00 | - | 20 | 211 |
| 6.80 | 0.00 | - | 1 | 120 | 15.00 | 2.33 | 0.00 | - | 5 | 141 |
| 5.50 | 0.00 | - | 9 | 100 | 17.00 | 3.23 | 0.00 | - | 1 | 63 |
| 4.70 | 0.00 | - | 2 | 405 | 20.00 | 4.80 | 0.00 | - | 783 | 625 |
| 4.30 | 0.00 | - | 3 | 740 | 22.00 | 5.50 | 0.00 | - | 20 | 23 |
| 3.10 | 0.00 | - | 10 | 190 | 25.00 | 7.30 | 0.00 | - | 20 | 37 |
| 2.45 | +0.14 | +6.06% | 1 | 33 | 27.00 | 7.31 | 0.00 | - | - | 3 |
| 1.95 | +0.14 | +7.73% | 10 | 734 | 30.00 | 9.60 | 0.00 | - | 10 | 12 |
| 0.80 | 0.00 | - | 14 | 42 | 32.00 | 11.10 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 10 | 27 | 35.00 | 14.00 | 0.00 | - | 5 | 681 |
| 6.75 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 313 | 40.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 10 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.