SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 152.78% |
| S251219C00008000 | 2024-05-31 9:31AM EDT | 8.00 | 8.00 | 9.00 | 14.00 | 0.00 | - | 11 | 11 | 74.90% |
| S251219C00010000 | 2024-06-12 11:31AM EDT | 10.00 | 10.13 | 7.50 | 11.60 | 0.00 | - | 1 | 32 | 59.86% |
| S251219C00013000 | 2024-06-13 1:02PM EDT | 13.00 | 7.80 | 6.50 | 10.50 | 0.00 | - | 1 | 2 | 72.07% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 6.80 | 4.50 | 8.10 | 0.00 | - | 1 | 120 | 54.20% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 17.00 | 5.50 | 4.70 | 7.30 | 0.00 | - | 9 | 100 | 61.69% |
| S251219C00020000 | 2024-06-14 2:57PM EDT | 20.00 | 4.70 | 4.20 | 5.50 | -0.10 | -2.08% | 11 | 403 | 60.60% |
| S251219C00022000 | 2024-06-12 12:29PM EDT | 22.00 | 4.30 | 2.95 | 5.00 | 0.00 | - | 3 | 740 | 57.40% |
| S251219C00025000 | 2024-06-13 11:04AM EDT | 25.00 | 2.97 | 3.00 | 5.50 | 0.00 | - | 8 | 190 | 68.53% |
| S251219C00027000 | 2024-06-06 10:14AM EDT | 27.00 | 2.31 | 0.65 | 3.90 | 0.00 | - | 3 | 33 | 50.98% |
| S251219C00030000 | 2024-06-12 2:16PM EDT | 30.00 | 2.10 | 1.70 | 2.45 | 0.00 | - | 2 | 735 | 54.27% |
| S251219C00032000 | 2024-06-04 12:48PM EDT | 32.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 14 | 42 | 52.93% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 35.00 | 0.90 | 1.05 | 2.50 | 0.00 | - | 10 | 27 | 58.15% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 73.22% |
| S251219C00040000 | 2024-05-30 10:10AM EDT | 40.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | 1 | 313 | 65.89% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 42.00 | 0.64 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 54.42% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00010000 | 2024-06-05 10:04AM EDT | 10.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 60.69% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 13.00 | 1.82 | 0.95 | 1.90 | 0.00 | - | 20 | 211 | 54.13% |
| S251219P00015000 | 2024-06-13 2:06PM EDT | 15.00 | 2.33 | 0.00 | 3.00 | 0.00 | - | 5 | 141 | 56.40% |
| S251219P00017000 | 2024-06-12 9:48AM EDT | 17.00 | 3.33 | 1.20 | 4.50 | 0.00 | - | 15 | 62 | 61.21% |
| S251219P00020000 | 2024-05-31 2:59PM EDT | 20.00 | 5.60 | 2.75 | 5.90 | 0.00 | - | 10 | 83 | 55.08% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 22.00 | 5.50 | 4.00 | 7.20 | 0.00 | - | 20 | 23 | 53.93% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 7.30 | 6.40 | 9.40 | 0.00 | - | 20 | 37 | 53.19% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 33.35% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
© 2024 Yahoo. All rights reserved.