SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 22 | 3.00 | 0.03 | 0.00 | - | 1 | 2,515 |
| 10.01 | 0.00 | - | 1 | 205 | 5.00 | 0.08 | 0.00 | - | 10 | 60 |
| 8.17 | 0.00 | - | 1 | 397 | 10.00 | 0.25 | 0.00 | - | 200 | 5,419 |
| 6.20 | -0.40 | -6.06% | 14 | 321 | 13.00 | 0.75 | 0.00 | - | 5 | 540 |
| 5.00 | -0.10 | -1.96% | 2 | 1,268 | 15.00 | 1.10 | -0.35 | -24.14% | 1 | 1,672 |
| 3.24 | -0.02 | -0.61% | 6 | 3,141 | 18.00 | 2.26 | 0.00 | - | 676 | 911 |
| 2.47 | 0.00 | - | 172 | 9,195 | 20.00 | 3.45 | -0.05 | -1.43% | 1 | 2,093 |
| 1.52 | +0.01 | +0.66% | 2 | 6,428 | 23.00 | 5.70 | 0.00 | - | 1 | 1,504 |
| 1.03 | -0.01 | -0.96% | 31 | 3,999 | 25.00 | 8.20 | 0.00 | - | 4 | 432 |
| 0.75 | 0.00 | - | 50 | 1,651 | 27.00 | 10.10 | 0.00 | - | 69 | 285 |
| 0.50 | 0.00 | - | 10 | 3,546 | 30.00 | 11.65 | 0.00 | - | 7 | 176 |
| 0.35 | 0.00 | - | 40 | 2,952 | 32.00 | 10.00 | 0.00 | - | 31 | 246 |
| 0.20 | 0.00 | - | 12 | 4,944 | 35.00 | 10.50 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 155 | 1,145 | 37.00 | 19.29 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 1 | 4,754 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
| 0.15 | 0.00 | - | 6 | 409 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.