SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 1 | 12.00 | 0.35 | 0.00 | - | 74 | 74 |
| 11.30 | 0.00 | - | 2 | 2 | 13.00 | 0.55 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 14.00 | 0.80 | 0.00 | - | 15 | 59 |
| 4.51 | 0.00 | - | 4 | 486 | 15.00 | 0.83 | 0.00 | - | 5 | 258 |
| 3.66 | 0.00 | - | 2 | 314 | 16.00 | 1.35 | 0.00 | - | 31 | 94 |
| 3.30 | 0.00 | - | 1 | 160 | 17.00 | 1.76 | 0.00 | - | 2 | 242 |
| 2.78 | 0.00 | - | 1 | 810 | 18.00 | 1.95 | +0.05 | +2.63% | 1 | 394 |
| 2.33 | 0.00 | - | 2 | 185 | 19.00 | 3.10 | 0.00 | - | 248 | 190 |
| 1.80 | 0.00 | - | 8 | 542 | 20.00 | 3.24 | 0.00 | - | 2 | 48 |
| 1.15 | 0.00 | - | 3 | 118 | 21.00 | 3.90 | 0.00 | - | 1 | 78 |
| 1.25 | 0.00 | - | 40 | 124 | 22.00 | 4.30 | 0.00 | - | 1 | 118 |
| 0.92 | 0.00 | - | 1 | 382 | 23.00 | 5.30 | 0.00 | - | 1 | 135 |
| 0.60 | 0.00 | - | 16 | 33 | 24.00 | 4.20 | 0.00 | - | 22 | 46 |
| 0.65 | 0.00 | - | 70 | 984 | 25.00 | 8.25 | 0.00 | - | 25 | 81 |
| 0.55 | 0.00 | - | 75 | 167 | 26.00 | 7.80 | 0.00 | - | 9 | 72 |
| 1.04 | 0.00 | - | 1 | 47 | 27.00 | 7.50 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 3 | 83 | 28.00 | 9.67 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 3 | 0 | 29.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 304 | 30.00 | 10.10 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 907 | 32.00 | 8.00 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 64 | 157 | 35.00 | 14.50 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 5 | 37.00 | 13.70 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 1 | 48 | 40.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 39 | 42.00 | 16.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.