SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 5 | 8 |
| 5.40 | 0.00 | - | 9 | 53 | 13.00 | 0.08 | 0.00 | - | 25 | 87 |
| 3.60 | 0.00 | - | 10 | 157 | 15.00 | 0.20 | 0.00 | - | 1 | 1,124 |
| 2.28 | 0.00 | - | 62 | 391 | 17.00 | 0.55 | 0.00 | - | 6 | 209 |
| 1.55 | 0.00 | - | 7 | 694 | 18.00 | 0.95 | 0.00 | - | 20 | 5,275 |
| 1.05 | -0.10 | -8.70% | 1 | 385 | 19.00 | 1.50 | 0.00 | - | 1 | 136 |
| 0.75 | 0.00 | - | 1 | 5,036 | 20.00 | 2.25 | 0.00 | - | 5 | 325 |
| 0.45 | 0.00 | - | 7 | 364 | 21.00 | 4.60 | 0.00 | - | 9 | 598 |
| 0.30 | 0.00 | - | 34 | 141 | 22.00 | 5.11 | 0.00 | - | 9 | 154 |
| 0.22 | 0.00 | - | 2 | 643 | 23.00 | 4.19 | 0.00 | - | 30 | 186 |
| 0.12 | 0.00 | - | 6 | 356 | 24.00 | 6.69 | 0.00 | - | 2 | 37 |
| 0.12 | 0.00 | - | 1 | 415 | 25.00 | 4.40 | 0.00 | - | 137 | 254 |
| 0.10 | 0.00 | - | 2 | 371 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.15 | 0.00 | - | 2 | 833 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.30 | 0.00 | - | 10 | 647 | 28.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 550 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.11 | 0.00 | - | 6 | 1,405 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 10 | 458 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.14 | 0.00 | - | 29 | 381 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.05 | 0.00 | - | 60 | 267 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.07 | 0.00 | - | 30 | 1,403 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 136 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.