SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802C00017500 | 2024-06-20 9:32AM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240802C00018000 | 2024-06-26 10:42AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240802C00018500 | 2024-06-27 2:03PM EDT | 18.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240802C00019000 | 2024-06-20 10:13AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240802C00019500 | 2024-06-14 12:53PM EDT | 19.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240802C00021000 | 2024-06-27 12:15PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| S240802C00023500 | 2024-06-27 3:15PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802P00020000 | 2024-06-27 3:16PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.