SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | - | 100 | 16.00 | 0.18 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 16.50 | 0.29 | 0.00 | - | - | 16 |
| 2.12 | 0.00 | - | - | 2 | 17.00 | 0.39 | 0.00 | - | 1 | 5 |
| 1.48 | 0.00 | - | 1 | 5 | 17.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 60 | 48 | 18.50 | 0.93 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 5 | 105 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 46 | 20.00 | 1.90 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.