SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 3.10 | 3.30 | 0.00 | - | - | 100 | 58.20% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 50.98% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 2.20 | 2.75 | 0.00 | - | - | 2 | 55.27% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 1.85 | 2.30 | 0.00 | - | 1 | 5 | 52.73% |
| S240726C00018000 | 2024-06-25 3:41PM EDT | 18.00 | 1.42 | 1.40 | 1.55 | 0.00 | - | 5 | 22 | 42.58% |
| S240726C00018500 | 2024-06-25 1:07PM EDT | 18.50 | 1.10 | 1.15 | 1.20 | -0.13 | -10.57% | 3 | 398 | 40.63% |
| S240726C00019000 | 2024-06-26 1:21PM EDT | 19.00 | 0.77 | 0.80 | 0.95 | -0.08 | -9.41% | 10 | 114 | 41.31% |
| S240726C00019500 | 2024-06-25 1:48PM EDT | 19.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 6 | 333 | 42.38% |
| S240726C00020000 | 2024-06-26 2:37PM EDT | 20.00 | 0.42 | 0.40 | 0.50 | -0.06 | -12.50% | 41 | 182 | 39.16% |
| S240726C00020500 | 2024-06-25 10:45AM EDT | 20.50 | 0.36 | 0.30 | 0.35 | 0.00 | - | 3 | 10 | 38.67% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 3 | 41.99% |
| S240726C00021500 | 2024-06-25 12:42PM EDT | 21.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 3 | 41.02% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 41.99% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 2 | 54.30% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 23 | 50.98% |
| S240726P00016500 | 2024-06-26 10:43AM EDT | 16.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 6 | 36 | 44.34% |
| S240726P00017000 | 2024-06-26 9:35AM EDT | 17.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 2 | 31 | 45.12% |
| S240726P00018000 | 2024-06-26 1:56PM EDT | 18.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 1 | 14 | 41.02% |
| S240726P00018500 | 2024-06-26 10:27AM EDT | 18.50 | 0.56 | 0.50 | 0.65 | -0.37 | -39.78% | 4 | 2 | 41.50% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 1.35 | 1.45 | 0.00 | - | - | 10 | 40.14% |
© 2024 Yahoo. All rights reserved.