SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 20 | 85 |
| 6.60 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 4 | 13.00 | 0.10 | 0.00 | - | 15 | 15 |
| 4.61 | 0.00 | - | 1 | 7 | 14.00 | 0.10 | 0.00 | - | 2 | 34 |
| 3.60 | 0.00 | - | 2 | 97 | 15.00 | 0.10 | 0.00 | - | 15 | 479 |
| 2.72 | 0.00 | - | 4 | 16 | 16.00 | 0.15 | 0.00 | - | 4 | 190 |
| 1.80 | 0.00 | - | 7 | 637 | 17.00 | 0.35 | 0.00 | - | 10 | 413 |
| 1.15 | 0.00 | - | 2 | 490 | 18.00 | 0.60 | -0.02 | -3.12% | 2 | 886 |
| 0.58 | 0.00 | - | 34 | 385 | 19.00 | 1.25 | 0.00 | - | 13 | 123 |
| 0.37 | 0.00 | - | 36 | 504 | 20.00 | 1.95 | 0.00 | - | 300 | 386 |
| 0.20 | 0.00 | - | 4 | 300 | 21.00 | 3.50 | 0.00 | - | 1 | 1,295 |
| 0.15 | 0.00 | - | 38 | 923 | 22.00 | 3.60 | 0.00 | - | 3 | 617 |
| 0.07 | 0.00 | - | 2 | 658 | 23.00 | 4.80 | 0.00 | - | 1 | 257 |
| 0.05 | 0.00 | - | 3 | 355 | 24.00 | 3.40 | 0.00 | - | 13 | 44 |
| 0.10 | 0.00 | - | 2 | 1,148 | 25.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 897 | 26.00 | 7.70 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 2 | 1,113 | 27.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,848 | 28.00 | 9.67 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 127 | 29.00 | 7.00 | 0.00 | - | 56 | 231 |
| 0.23 | 0.00 | - | 30 | 802 | 30.00 | 7.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3 | 108 | 31.00 | 8.40 | 0.00 | - | 22 | 58 |
| 0.50 | 0.00 | - | - | 5 | 32.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 20 | 2 | 33.00 | 11.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 303 | 35.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.