SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 6.50 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 118.75% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 16.00 | 2.70 | 3.00 | 3.20 | 0.00 | - | 30 | 30 | 52.73% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 16.50 | 0.90 | 2.55 | 2.70 | 0.00 | - | 3 | 3 | 59.96% |
| S240712C00017000 | 2024-06-25 2:22PM EDT | 17.00 | 2.18 | 2.05 | 2.20 | 0.00 | - | 1 | 7 | 50.98% |
| S240712C00017500 | 2024-06-25 10:25AM EDT | 17.50 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 62 | 46.68% |
| S240712C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.10 | 1.25 | 1.35 | -0.23 | -17.29% | 1 | 86 | 44.43% |
| S240712C00018500 | 2024-06-26 10:13AM EDT | 18.50 | 0.85 | 0.90 | 0.95 | -0.06 | -6.59% | 25 | 442 | 39.65% |
| S240712C00019000 | 2024-06-26 2:57PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 39 | 41.41% |
| S240712C00019500 | 2024-06-26 2:35PM EDT | 19.50 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 2 | 43 | 42.48% |
| S240712C00020000 | 2024-06-26 2:30PM EDT | 20.00 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 1 | 332 | 40.04% |
| S240712C00020500 | 2024-06-24 11:57AM EDT | 20.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 9 | 19 | 41.11% |
| S240712C00021000 | 2024-06-25 2:22PM EDT | 21.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 38.67% |
| S240712C00021500 | 2024-06-10 9:31AM EDT | 21.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 44.92% |
| S240712C00022000 | 2024-06-26 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.98% |
| S240712C00023000 | 2024-06-03 12:41PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712P00015000 | 2024-06-11 9:32AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.23% |
| S240712P00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 51.95% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 281 | 52.73% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 44.53% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 17.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 41.41% |
| S240712P00018000 | 2024-06-25 3:06PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 40.23% |
| S240712P00018500 | 2024-06-13 3:56PM EDT | 18.50 | 0.80 | 0.30 | 0.40 | 0.00 | - | 39 | 39 | 39.36% |
| S240712P00020000 | 2024-06-17 3:12PM EDT | 20.00 | 1.72 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 36.13% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 21.50 | 4.48 | 2.35 | 2.55 | 0.00 | - | 2 | 0 | 44.53% |
| S240712P00022500 | 2024-06-20 1:54PM EDT | 22.50 | 4.63 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 73.24% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 23.00 | 5.98 | 3.90 | 4.10 | 0.00 | - | - | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.