SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 29 |
| 2.40 | 0.00 | - | 1 | 5 | 16.00 | 0.10 | 0.00 | - | 10 | 7 |
| 2.05 | 0.00 | - | 5 | 30 | 16.50 | 0.40 | 0.00 | - | 3 | 7 |
| 1.52 | 0.00 | - | 1 | 13 | 17.00 | 0.17 | 0.00 | - | 201 | 223 |
| 0.69 | 0.00 | - | 10 | 36 | 17.50 | 0.28 | 0.00 | - | 1 | 29 |
| 0.86 | 0.00 | - | 10 | 99 | 18.00 | 0.36 | 0.00 | - | 250 | 252 |
| 0.68 | 0.00 | - | 1 | 54 | 18.50 | 0.70 | 0.00 | - | 1 | 22 |
| 0.40 | +0.05 | +14.29% | 2 | 10 | 19.00 | 2.03 | 0.00 | - | 3 | 6 |
| 0.27 | 0.00 | - | 6 | 16 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 59 | 20.00 | 3.28 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 6 | 20.50 | 3.15 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 5 | 11 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 22.50 | 5.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.57 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.