SentinelOne, Inc. (S)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.53

+0.10

(+0.54%)

As of 09:59AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.35	0.00	-	133	132
-	-	-	-	-	14.00	0.10	0.00	-	9	5
3.60	0.00	-	20	0	14.50	-	-	-	-	-
2.40	0.00	-	6	6	15.00	0.11	0.00	-	1	146
2.50	0.00	-	3	20	16.00	0.05	0.00	-	52	112
1.19	0.00	-	2	1	16.50	0.09	0.00	-	1	215
1.35	0.00	-	15	122	17.00	0.10	0.00	-	30	70
1.20	0.00	-	6	58	17.50	0.20	0.00	-	26	57
0.77	0.00	-	7	32	18.00	0.26	0.00	-	26	61
0.44	-0.06	-12.00%	3	145	18.50	0.65	0.00	-	22	67
0.25	0.00	-	12	57	19.00	0.91	0.00	-	1	12
0.15	-0.01	-6.25%	3	105	19.50	1.30	0.00	-	1	132
0.08	0.00	-	33	156	20.00	3.00	0.00	-	1	13
2.49	0.00	-	1	1	20.50	3.84	0.00	-	3	17
0.10	0.00	-	1	27	21.00	2.75	0.00	-	7	13
0.10	0.00	-	1	11	21.50	3.10	0.00	-	42	44
0.05	0.00	-	11	31	22.00	-	-	-	-	-
0.05	0.00	-	51	27	22.50	-	-	-	-	-
0.05	0.00	-	7	21	23.00	-	-	-	-	-
0.05	0.00	-	2	14	23.50	-	-	-	-	-
0.46	0.00	-	15	738	24.00	-	-	-	-	-
0.54	0.00	-	15	20	25.00	5.54	0.00	-	1	1
0.85	0.00	-	-	1	25.50	-	-	-	-	-
1.35	0.00	-	1	14	26.00	-	-	-	-	-
0.18	0.00	-	1	6	26.50	-	-	-	-	-
0.40	0.00	-	25	26	27.00	-	-	-	-	-
1.33	0.00	-	1	5	28.00	-	-	-	-	-
0.16	0.00	-	1	1	30.00	-	-	-	-	-