SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 5 |
| 6.51 | 0.00 | - | 2 | 4 | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.04 | 0.00 | - | 1 | 140 |
| 3.64 | 0.00 | - | 5 | 582 | 15.00 | 0.02 | 0.00 | - | 1 | 591 |
| 2.40 | 0.00 | - | 11 | 47 | 16.00 | 0.04 | 0.00 | - | 2 | 1,471 |
| 2.10 | 0.00 | - | 5 | 56 | 16.50 | 0.05 | 0.00 | - | 4 | 344 |
| 1.51 | 0.00 | - | 96 | 324 | 17.00 | 0.05 | 0.00 | - | 2 | 676 |
| 1.15 | 0.00 | - | 17 | 393 | 17.50 | 0.05 | 0.00 | - | 5 | 68 |
| 0.54 | 0.00 | - | 1,034 | 1,374 | 18.00 | 0.08 | -0.07 | -31.82% | 1 | 2,842 |
| 0.25 | 0.00 | - | 1 | 467 | 18.50 | 0.26 | 0.00 | - | 1 | 42 |
| 0.07 | 0.00 | - | 76 | 1,092 | 19.00 | 0.82 | 0.00 | - | 28 | 192 |
| 0.05 | 0.00 | - | 11 | 1,025 | 19.50 | 1.25 | 0.00 | - | 3 | 79 |
| 0.02 | 0.00 | - | 1 | 424 | 20.00 | 1.56 | 0.00 | - | 306 | 2,747 |
| 0.05 | 0.00 | - | 1 | 113 | 20.50 | 3.61 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 2 | 694 | 21.00 | 2.75 | 0.00 | - | 1 | 515 |
| 0.07 | 0.00 | - | 1 | 130 | 21.50 | 5.00 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 30 | 2,650 | 22.00 | 3.50 | 0.00 | - | 10 | 228 |
| 0.05 | 0.00 | - | 10 | 167 | 22.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,779 | 23.00 | 4.90 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 4 | 170 | 23.50 | 5.20 | 0.00 | - | 64 | 183 |
| 0.03 | 0.00 | - | 1 | 1,419 | 24.00 | 6.80 | 0.00 | - | 3 | 8 |
| 0.40 | 0.00 | - | 12 | 14 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,882 | 25.00 | 6.50 | 0.00 | - | 200 | 121 |
| 0.04 | 0.00 | - | 25 | 34 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,425 | 26.00 | 9.82 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 9 | 73 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 522 | 27.00 | 10.16 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 2 | 1,307 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,716 | 28.00 | 8.66 | 0.00 | - | 1 | 30 |
| 0.12 | 0.00 | - | 4 | 499 | 29.00 | 8.20 | 0.00 | - | 104 | 137 |
| 0.03 | 0.00 | - | 1 | 1,786 | 30.00 | 9.20 | 0.00 | - | 11 | 2 |
| 0.04 | 0.00 | - | 1 | 162 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 1 | 122 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 2 | 765 | 33.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 645 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 3,398 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 853 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.