Australia markets closed

Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
109.50-1.29 (-1.16%)
At close: 08:00PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022109.50109.50109.50109.50109.50-
05 Oct 2022110.79110.79110.79110.79110.79-
04 Oct 2022112.45112.45112.45112.45112.45-
03 Oct 2022104.29104.29104.29104.29104.29-
30 Sept 202299.0399.0399.0399.0399.03-
29 Sept 2022100.30100.30100.30100.30100.30-
28 Sept 2022105.14105.14105.14105.14105.14-
27 Sept 202298.8898.8898.8898.8898.88-
26 Sept 202298.1298.1298.1298.1298.12-
23 Sept 2022100.96100.96100.96100.96100.96-
22 Sept 2022106.23106.23106.23106.23106.23-
21 Sept 2022111.30111.30111.30111.30111.30-
20 Sept 2022114.64114.64114.64114.64114.64-
19 Sept 2022117.95117.95117.95117.95117.95-
16 Sept 2022116.02116.02116.02116.02116.02-
15 Sept 2022119.61119.61119.61119.61119.61-
14 Sept 2022121.38121.38121.38121.38121.38-
13 Sept 2022120.41120.41120.41120.41120.41-
12 Sept 2022130.65130.65130.65130.65130.65-
09 Sept 2022127.53127.53127.53127.53127.53-
08 Sept 2022122.76122.76122.76122.76122.76-
07 Sept 2022120.77120.77120.77120.77120.77-
06 Sept 2022115.69115.69115.69115.69115.69-
02 Sept 2022117.98117.98117.98117.98117.98-
01 Sept 2022119.75119.75119.75119.75119.75-
31 Aug 2022122.55122.55122.55122.55122.55-
30 Aug 2022124.07124.07124.07124.07124.07-
29 Aug 2022127.76127.76127.76127.76127.76-
26 Aug 2022130.08130.08130.08130.08130.08-
25 Aug 2022139.34139.34139.34139.34139.34-
24 Aug 2022135.24135.24135.24135.24135.24-
23 Aug 2022133.04133.04133.04133.04133.04-
22 Aug 2022132.59132.59132.59132.59132.59-
19 Aug 2022138.48138.48138.48138.48138.48-
18 Aug 2022144.77144.77144.77144.77144.77-
17 Aug 2022142.85142.85142.85142.85142.85-
16 Aug 2022147.74147.74147.74147.74147.74-
15 Aug 2022147.85147.85147.85147.85147.85-
12 Aug 2022147.14147.14147.14147.14147.14-
11 Aug 2022141.25141.25141.25141.25141.25-
10 Aug 2022140.34140.34140.34140.34140.34-
09 Aug 2022132.59132.59132.59132.59132.59-
08 Aug 2022136.50136.50136.50136.50136.50-
05 Aug 2022133.81133.81133.81133.81133.81-
04 Aug 2022131.75131.75131.75131.75131.75-
03 Aug 2022132.11132.11132.11132.11132.11-
02 Aug 2022128.48128.48128.48128.48128.48-
01 Aug 2022128.62128.62128.62128.62128.62-
29 July 2022128.88128.88128.88128.88128.88-
28 July 2022127.23127.23127.23127.23127.23-
27 July 2022123.90123.90123.90123.90123.90-
26 July 2022118.29118.29118.29118.29118.29-
25 July 2022119.96119.96119.96119.96119.96-
22 July 2022118.58118.58118.58118.58118.58-
21 July 2022122.60122.60122.60122.60122.60-
20 July 2022121.42121.42121.42121.42121.42-
19 July 2022117.70117.70117.70117.70117.70-
18 July 2022109.99109.99109.99109.99109.99-
15 July 2022110.75110.75110.75110.75110.75-
14 July 2022106.24106.24106.24106.24106.24-
13 July 2022108.55108.55108.55108.55108.55-
12 July 2022108.81108.81108.81108.81108.81-
11 July 2022109.32109.32109.32109.32109.32-
08 July 2022114.14114.14114.14114.14114.14-
07 July 2022114.20114.20114.20114.20114.20-
06 July 2022108.92108.92108.92108.92108.92-
05 July 2022110.68110.68110.68110.68110.68-
01 July 2022108.98108.98108.98108.98108.98-
30 June 2022106.54106.54106.54106.54106.54-
29 June 2022107.97107.97107.97107.97107.97-
28 June 2022110.33110.33110.33110.33110.33-
27 June 2022114.60114.60114.60114.60114.60-
24 June 2022113.81113.81113.81113.81113.81-
23 June 2022107.10107.10107.10107.10107.10-
22 June 2022104.48104.48104.48104.48104.48-
21 June 2022104.94104.94104.94104.94104.94-
17 June 2022101.49101.49101.49101.49101.49-
16 June 202299.6799.6799.6799.6799.67-
15 June 2022109.95109.95109.95109.95109.95-
14 June 2022107.02107.02107.02107.02107.02-
13 June 2022107.81107.81107.81107.81107.81-
10 June 2022119.18119.18119.18119.18119.18-
09 June 2022126.10126.10126.10126.10126.10-
08 June 2022131.66131.66131.66131.66131.66-
07 June 2022135.72135.72135.72135.72135.72-
06 June 2022131.59131.59131.59131.59131.59-
03 June 2022130.64130.64130.64130.64130.64-
02 June 2022132.73132.73132.73132.73132.73-
01 June 2022126.84126.84126.84126.84126.84-
31 May 2022128.11128.11128.11128.11128.11-
27 May 2022131.40131.40131.40131.40131.40-
26 May 2022124.68124.68124.68124.68124.68-
25 May 2022119.50119.50119.50119.50119.50-
24 May 2022115.07115.07115.07115.07115.07-
23 May 2022118.75118.75118.75118.75118.75-
20 May 2022116.18116.18116.18116.18116.18-
19 May 2022116.61116.61116.61116.61116.61-
18 May 2022116.42116.42116.42116.42116.42-
17 May 2022125.31125.31125.31125.31125.31-
16 May 2022117.80117.80117.80117.80117.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...