Australia markets closed

Rydex Russell 2000 2x Strategy C (RYRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
134.86-0.06 (-0.04%)
At close: 08:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024134.86134.86134.86134.86134.86-
16 May 2024134.92134.92134.92134.92134.92-
15 May 2024136.64136.64136.64136.64136.64-
14 May 2024133.60133.60133.60133.60133.60-
13 May 2024130.63130.63130.63130.63130.63-
10 May 2024132.19132.19132.19132.19132.19-
09 May 2024132.19132.19132.19132.19132.19-
08 May 2024129.85129.85129.85129.85129.85-
07 May 2024131.10131.10131.10131.10131.10-
06 May 2024130.60130.60130.60130.60130.60-
03 May 2024127.50127.50127.50127.50127.50-
02 May 2024125.12125.12125.12125.12125.12-
01 May 2024120.74120.74120.74120.74120.74-
30 Apr 2024120.03120.03120.03120.03120.03-
29 Apr 2024125.28125.28125.28125.28125.28-
26 Apr 2024123.56123.56123.56123.56123.56-
25 Apr 2024121.08121.08121.08121.08121.08-
24 Apr 2024122.84122.84122.84122.84122.84-
23 Apr 2024123.79123.79123.79123.79123.79-
22 Apr 2024119.58119.58119.58119.58119.58-
19 Apr 2024117.21117.21117.21117.21117.21-
18 Apr 2024116.72116.72116.72116.72116.72-
17 Apr 2024117.31117.31117.31117.31117.31-
16 Apr 2024119.72119.72119.72119.72119.72-
15 Apr 2024120.75120.75120.75120.75120.75-
12 Apr 2024124.21124.21124.21124.21124.21-
11 Apr 2024129.22129.22129.22129.22129.22-
10 Apr 2024127.45127.45127.45127.45127.45-
09 Apr 2024134.27134.27134.27134.27134.27-
08 Apr 2024133.39133.39133.39133.39133.39-
05 Apr 2024132.10132.10132.10132.10132.10-
04 Apr 2024130.96130.96130.96130.96130.96-
03 Apr 2024133.86133.86133.86133.86133.86-
02 Apr 2024132.43132.43132.43132.43132.43-
01 Apr 2024137.39137.39137.39137.39137.39-
28 Mar 2024140.31140.31140.31140.31140.31-
27 Mar 2024139.08139.08139.08139.08139.08-
26 Mar 2024133.28133.28133.28133.28133.28-
25 Mar 2024133.81133.81133.81133.81133.81-
22 Mar 2024137.10137.10137.10137.10137.10-
21 Mar 2024137.10137.10137.10137.10137.10-
20 Mar 2024134.06134.06134.06134.06134.06-
19 Mar 2024129.11129.11129.11129.11129.11-
18 Mar 2024129.63129.63129.63129.63129.63-
15 Mar 2024129.63129.63129.63129.63129.63-
14 Mar 2024128.68128.68128.68128.68128.68-
13 Mar 2024133.84133.84133.84133.84133.84-
12 Mar 2024133.05133.05133.05133.05133.05-
11 Mar 2024133.15133.15133.15133.15133.15-
08 Mar 2024135.34135.34135.34135.34135.34-
07 Mar 2024135.65135.65135.65135.65135.65-
06 Mar 2024133.48133.48133.48133.48133.48-
05 Mar 2024131.65131.65131.65131.65131.65-
04 Mar 2024134.32134.32134.32134.32134.32-
01 Mar 2024134.61134.61134.61134.61134.61-
29 Feb 2024131.87131.87131.87131.87131.87-
28 Feb 2024130.03130.03130.03130.03130.03-
27 Feb 2024132.07132.07132.07132.07132.07-
26 Feb 2024128.64128.64128.64128.64128.64-
23 Feb 2024127.13127.13127.13127.13127.13-
22 Feb 2024126.80126.80126.80126.80126.80-
21 Feb 2024124.48124.48124.48124.48124.48-
20 Feb 2024125.67125.67125.67125.67125.67-
16 Feb 2024129.35129.35129.35129.35129.35-
15 Feb 2024133.10133.10133.10133.10133.10-
14 Feb 2024126.85126.85126.85126.85126.85-
13 Feb 2024120.97120.97120.97120.97120.97-
12 Feb 2024131.46131.46131.46131.46131.46-
09 Feb 2024127.04127.04127.04127.04127.04-
08 Feb 2024123.28123.28123.28123.28123.28-
07 Feb 2024119.68119.68119.68119.68119.68-
06 Feb 2024120.10120.10120.10120.10120.10-
05 Feb 2024118.10118.10118.10118.10118.10-
02 Feb 2024121.30121.30121.30121.30121.30-
01 Feb 2024122.79122.79122.79122.79122.79-
31 Jan 2024119.48119.48119.48119.48119.48-
30 Jan 2024125.67125.67125.67125.67125.67-
29 Jan 2024127.65127.65127.65127.65127.65-
26 Jan 2024123.53123.53123.53123.53123.53-
25 Jan 2024123.31123.31123.31123.31123.31-
24 Jan 2024121.57121.57121.57121.57121.57-
23 Jan 2024123.44123.44123.44123.44123.44-
22 Jan 2024124.34124.34124.34124.34124.34-
19 Jan 2024119.53119.53119.53119.53119.53-
18 Jan 2024117.09117.09117.09117.09117.09-
17 Jan 2024115.82115.82115.82115.82115.82-
16 Jan 2024117.58117.58117.58117.58117.58-
12 Jan 2024120.57120.57120.57120.57120.57-
11 Jan 2024121.18121.18121.18121.18121.18-
10 Jan 2024123.03123.03123.03123.03123.03-
09 Jan 2024122.80122.80122.80122.80122.80-
08 Jan 2024125.46125.46125.46125.46125.46-
05 Jan 2024120.81120.81120.81120.81120.81-
04 Jan 2024121.68121.68121.68121.68121.68-
03 Jan 2024121.91121.91121.91121.91121.91-
02 Jan 2024128.80128.80128.80128.80128.80-
29 Dec 2023130.70130.70130.70130.70130.70-
28 Dec 2023134.86134.86134.86134.86134.86-
27 Dec 2023135.80135.80135.80135.80135.80-
26 Dec 2023134.90134.90134.90134.90134.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...