Australia markets closed

Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
124.68+5.18 (+4.33%)
As of 08:05AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 2022124.68124.68124.68124.68124.68-
25 May 2022119.50119.50119.50119.50119.50-
24 May 2022115.07115.07115.07115.07115.07-
23 May 2022118.75118.75118.75118.75118.75-
20 May 2022116.18116.18116.18116.18116.18-
19 May 2022116.61116.61116.61116.61116.61-
18 May 2022116.42116.42116.42116.42116.42-
17 May 2022125.31125.31125.31125.31125.31-
16 May 2022117.80117.80117.80117.80117.80-
13 May 2022119.05119.05119.05119.05119.05-
12 May 2022112.14112.14112.14112.14112.14-
11 May 2022109.42109.42109.42109.42109.42-
10 May 2022115.16115.16115.16115.16115.16-
09 May 2022115.18115.18115.18115.18115.18-
06 May 2022125.82125.82125.82125.82125.82-
05 May 2022130.25130.25130.25130.25130.25-
04 May 2022141.72141.72141.72141.72141.72-
03 May 2022134.48134.48134.48134.48134.48-
02 May 2022132.26132.26132.26132.26132.26-
29 Apr 2022129.66129.66129.66129.66129.66-
28 Apr 2022137.40137.40137.40137.40137.40-
27 Apr 2022132.62132.62132.62132.62132.62-
26 Apr 2022133.54133.54133.54133.54133.54-
25 Apr 2022142.87142.87142.87142.87142.87-
22 Apr 2022140.94140.94140.94140.94140.94-
21 Apr 2022148.54148.54148.54148.54148.54-
20 Apr 2022155.68155.68155.68155.68155.68-
19 Apr 2022154.59154.59154.59154.59154.59-
18 Apr 2022148.54148.54148.54148.54148.54-
14 Apr 2022150.74150.74150.74150.74150.74-
13 Apr 2022153.86153.86153.86153.86153.86-
12 Apr 2022148.16148.16148.16148.16148.16-
11 Apr 2022147.20147.20147.20147.20147.20-
08 Apr 2022149.36149.36149.36149.36149.36-
07 Apr 2022151.66151.66151.66151.66151.66-
06 Apr 2022152.77152.77152.77152.77152.77-
05 Apr 2022157.24157.24157.24157.24157.24-
04 Apr 2022165.08165.08165.08165.08165.08-
01 Apr 2022164.34164.34164.34164.34164.34-
31 Mar 2022161.06161.06161.06161.06161.06-
30 Mar 2022164.46164.46164.46164.46164.46-
29 Mar 2022171.19171.19171.19171.19171.19-
28 Mar 2022162.52162.52162.52162.52162.52-
25 Mar 2022162.52162.52162.52162.52162.52-
24 Mar 2022162.13162.13162.13162.13162.13-
23 Mar 2022158.50158.50158.50158.50158.50-
22 Mar 2022164.19164.19164.19164.19164.19-
21 Mar 2022160.82160.82160.82160.82160.82-
18 Mar 2022163.87163.87163.87163.87163.87-
17 Mar 2022160.71160.71160.71160.71160.71-
16 Mar 2022155.55155.55155.55155.55155.55-
15 Mar 2022146.35146.35146.35146.35146.35-
14 Mar 2022142.29142.29142.29142.29142.29-
11 Mar 2022147.94147.94147.94147.94147.94-
10 Mar 2022152.88152.88152.88152.88152.88-
09 Mar 2022153.54153.54153.54153.54153.54-
08 Mar 2022145.60145.60145.60145.60145.60-
07 Mar 2022143.91143.91143.91143.91143.91-
04 Mar 2022151.48151.48151.48151.48151.48-
03 Mar 2022156.31156.31156.31156.31156.31-
02 Mar 2022160.39160.39160.39160.39160.39-
01 Mar 2022152.79152.79152.79152.79152.79-
28 Feb 2022158.85158.85158.85158.85158.85-
25 Feb 2022157.80157.80157.80157.80157.80-
24 Feb 2022151.01151.01151.01151.01151.01-
23 Feb 2022143.34143.34143.34143.34143.34-
22 Feb 2022148.86148.86148.86148.86148.86-
18 Feb 2022153.27153.27153.27153.27153.27-
17 Feb 2022156.16156.16156.16156.16156.16-
16 Feb 2022164.30164.30164.30164.30164.30-
15 Feb 2022163.83163.83163.83163.83163.83-
14 Feb 2022155.36155.36155.36155.36155.36-
11 Feb 2022156.62156.62156.62156.62156.62-
10 Feb 2022159.97159.97159.97159.97159.97-
09 Feb 2022165.06165.06165.06165.06165.06-
08 Feb 2022159.06159.06159.06159.06159.06-
07 Feb 2022154.09154.09154.09154.09154.09-
04 Feb 2022152.56152.56152.56152.56152.56-
03 Feb 2022150.95150.95150.95150.95150.95-
02 Feb 2022156.89156.89156.89156.89156.89-
01 Feb 2022160.19160.19160.19160.19160.19-
31 Jan 2022156.77156.77156.77156.77156.77-
28 Jan 2022147.86147.86147.86147.86147.86-
27 Jan 2022142.37142.37142.37142.37142.37-
26 Jan 2022149.20149.20149.20149.20149.20-
25 Jan 2022153.48153.48153.48153.48153.48-
24 Jan 2022158.06158.06158.06158.06158.06-
21 Jan 2022151.04151.04151.04151.04151.04-
20 Jan 2022156.67156.67156.67156.67156.67-
19 Jan 2022162.77162.77162.77162.77162.77-
18 Jan 2022168.13168.13168.13168.13168.13-
14 Jan 2022179.11179.11179.11179.11179.11-
13 Jan 2022178.68178.68178.68178.68178.68-
12 Jan 2022181.52181.52181.52181.52181.52-
11 Jan 2022184.51184.51184.51184.51184.51-
10 Jan 2022180.72180.72180.72180.72180.72-
07 Jan 2022182.16182.16182.16182.16182.16-
06 Jan 2022186.68186.68186.68186.68186.68-
05 Jan 2022184.61184.61184.61184.61184.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...