RYLPF - Koninklijke Philips N.V.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 202319.2518.9918.9918.9918.9924
06 June 202319.2019.2019.2019.2019.20200
05 June 202318.8918.8918.8918.8918.89100
02 June 202318.8918.8918.8918.8918.89-
01 June 202318.8918.8918.8918.8918.89200
31 May 202318.9818.9818.9818.9818.98100
30 May 202319.3019.3019.3019.3019.30-
26 May 202319.4019.4019.3019.3019.301,900
25 May 202320.2120.2120.2120.2120.21-
24 May 202320.2120.2120.2120.2120.21-
23 May 202320.2120.2120.2120.2120.21-
22 May 202320.2120.2120.2120.2120.21-
19 May 202320.2120.2120.2120.2120.21500
18 May 202320.6620.6620.6620.6620.66-
17 May 202320.6620.6620.6620.6620.66-
16 May 202320.6620.6620.6620.6620.66400
15 May 202320.2720.2720.2720.2720.27-
12 May 202320.5520.5520.2720.2720.274,000
11 May 202321.0721.0721.0721.0721.07-
10 May 202321.1121.1121.0721.0721.0712,000
09 May 202320.8420.8420.8420.8420.847,100
08 May 202320.8020.8020.8020.8020.80400
05 May 202320.8020.8020.8020.8020.80-
04 May 202320.8020.8020.8020.8020.80400,200
03 May 202320.5020.5020.5020.5020.50-
02 May 202320.5020.5020.5020.5020.501,100
01 May 202321.2121.2121.2121.2121.21-
28 Apr 202321.2121.2121.2121.2121.21-
27 Apr 202321.2121.2121.2121.2121.21-
26 Apr 202321.2121.2121.2121.2121.2150,200
25 Apr 202321.7521.7521.7521.7521.75-
24 Apr 202321.8421.8421.7521.7521.751,200
21 Apr 202318.6818.6818.6818.6818.68-
20 Apr 202318.6818.6818.6818.6818.68300
19 Apr 202318.3518.3518.3518.3518.35-
18 Apr 202318.3518.3518.3518.3518.35200
17 Apr 202318.2618.2618.2618.2618.26400
14 Apr 202318.4418.4418.4418.4418.44-
13 Apr 202318.5118.5118.4418.4418.44300
12 Apr 202318.2818.2818.2818.2818.28-
11 Apr 202318.2818.2818.2818.2818.281,200
10 Apr 202318.2818.2818.2818.2818.28-
06 Apr 202318.2818.2818.2818.2818.28300
05 Apr 202318.4718.4718.4718.4718.47-
04 Apr 202318.4718.4718.4718.4718.47-
03 Apr 202318.4718.4718.4718.4718.471,000
31 Mar 202316.0816.0816.0816.0816.08-
30 Mar 202316.0816.0816.0816.0816.08-
29 Mar 202316.0816.0816.0816.0816.08-
28 Mar 202316.0816.0816.0816.0816.08200
27 Mar 202316.0516.0516.0516.0516.05-
24 Mar 202316.0516.0516.0516.0516.05140,200
23 Mar 202316.6916.6916.6916.6916.69-
22 Mar 202316.6916.6916.6916.6916.69200
21 Mar 202316.4016.4016.4016.4016.40700
20 Mar 202316.0316.0316.0316.0316.03200
17 Mar 202316.2616.3416.2516.3416.341,000
16 Mar 202316.0116.0116.0116.0116.01200,200
15 Mar 202316.1516.1516.1516.1516.154,700
14 Mar 202316.1516.1516.1516.1516.15-
13 Mar 202316.1516.1516.1516.1516.15100
10 Mar 202316.3916.3916.1516.1516.15500
09 Mar 202316.2216.2216.2216.2216.22100
08 Mar 202316.2216.2216.2216.2216.22300
07 Mar 202316.2216.2216.2216.2216.223,100
06 Mar 202316.7416.7416.7416.7416.74-
03 Mar 202316.7416.7416.7416.7416.74-
02 Mar 202316.7416.7416.7416.7416.74170,400
01 Mar 202316.7416.7416.7416.7416.74-
28 Feb 202316.7416.7416.7416.7416.74-
27 Feb 202316.7416.7416.7416.7416.74-
24 Feb 202316.7416.7416.7416.7416.74-
23 Feb 202316.9916.9916.7416.7416.74153,800
22 Feb 202316.8517.0316.8517.0317.0318,100
21 Feb 202316.6716.9916.6716.9916.992,500
17 Feb 202316.7616.7616.7616.7616.76-
16 Feb 202316.7616.7616.7616.7616.76-
15 Feb 202316.7616.7616.7616.7616.76-
14 Feb 202316.7616.7616.7616.7616.76200
13 Feb 202316.4716.4716.4716.4716.47400
10 Feb 202316.6716.9216.4716.4716.474,700
09 Feb 202317.5017.5016.9316.9316.93900
08 Feb 202317.6717.6717.6717.6717.67170,000
07 Feb 202317.6717.6717.6717.6717.67-
06 Feb 202317.6717.6717.6717.6717.67400
03 Feb 202317.9017.9017.9017.9017.90-
02 Feb 202317.9017.9017.9017.9017.90-
01 Feb 202317.9017.9017.9017.9017.9063,300
31 Jan 202318.0018.0018.0018.0018.00-
30 Jan 202318.0018.0018.0018.0018.00700
27 Jan 202316.8716.8716.8716.8716.871,400
26 Jan 202316.7616.8716.7616.8716.87400
25 Jan 202317.3417.3417.3417.3417.34-
24 Jan 202317.3417.3417.3417.3417.34200,100
23 Jan 202317.1817.3517.1817.3417.341,700
20 Jan 202316.2316.4816.2316.4816.481,000
19 Jan 202316.3616.3616.1916.1916.19800
18 Jan 202316.6016.6016.6016.6016.60431,600
17 Jan 202316.6716.6716.6516.6516.65472,300
13 Jan 202317.1517.1817.0217.1817.1815,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...