Australia markets close in 4 hours 49 minutes

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.450.00 (0.00%)
At close: 09:56AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20229.459.459.459.459.45-
27 Sept 20229.459.459.459.459.45-
26 Sept 20229.459.459.459.459.45-
23 Sept 20229.459.459.459.459.45-
22 Sept 20229.459.459.459.459.45-
21 Sept 20229.459.459.459.459.45-
20 Sept 20229.459.459.459.459.45-
19 Sept 20229.459.459.459.459.45-
16 Sept 20229.459.459.459.459.45-
15 Sept 20229.459.459.459.459.45-
14 Sept 20229.459.459.459.459.45-
13 Sept 20229.459.459.459.459.45-
12 Sept 20229.459.459.459.459.45-
09 Sept 20229.459.459.459.459.45-
08 Sept 20229.459.459.459.459.45-
07 Sept 20229.459.459.459.459.45-
06 Sept 20229.459.459.459.459.45-
02 Sept 20229.459.459.459.459.45-
01 Sept 20229.459.459.459.459.45-
31 Aug 20229.459.459.459.459.45-
30 Aug 20229.459.459.459.459.45-
30 Aug 202220 Dividend
29 Aug 20229.459.459.459.45-10.55-
26 Aug 20229.459.459.459.45-10.55-
25 Aug 20229.459.459.459.45-10.55-
24 Aug 20229.459.459.459.45-10.55-
23 Aug 20229.459.459.459.45-10.55-
22 Aug 20229.459.459.459.45-10.55-
19 Aug 20229.459.459.459.45-10.55-
18 Aug 20229.459.459.459.45-10.55-
17 Aug 20229.459.459.459.45-10.55-
16 Aug 20229.459.459.459.45-10.55-
15 Aug 20229.459.459.459.45-10.55-
12 Aug 20229.459.459.459.45-10.55-
11 Aug 20229.459.459.459.45-10.55-
10 Aug 20229.459.459.459.45-10.55-
09 Aug 20229.459.459.459.45-10.55-
08 Aug 20229.459.459.459.45-10.55-
05 Aug 20229.459.459.459.45-10.55-
04 Aug 20229.459.459.459.45-10.55-
03 Aug 20229.459.459.459.45-10.55-
02 Aug 20229.459.459.459.45-10.55-
01 Aug 20229.459.459.459.45-10.55-
29 July 20229.459.459.459.45-10.55-
28 July 20229.459.459.459.45-10.55-
27 July 20229.459.459.459.45-10.55-
26 July 20229.459.459.459.45-10.55-
25 July 20229.459.459.459.45-10.55-
22 July 20229.459.459.459.45-10.55-
21 July 20229.459.459.459.45-10.55-
20 July 20229.459.459.459.45-10.55-
19 July 20229.459.459.459.45-10.55-
18 July 20229.459.459.459.45-10.55-
15 July 20229.459.459.459.45-10.55-
14 July 20229.459.459.459.45-10.55-
13 July 20229.459.459.459.45-10.55-
12 July 20229.459.459.459.45-10.55-
11 July 20229.459.459.459.45-10.55-
08 July 20229.459.459.459.45-10.55-
07 July 20229.459.459.459.45-10.55-
06 July 20229.459.459.459.45-10.55-
05 July 20229.459.459.459.45-10.55-
01 July 20229.459.459.459.45-10.55-
30 June 20229.459.459.459.45-10.55100
29 June 20229.709.709.709.70-10.83-
28 June 20229.709.709.709.70-10.83-
27 June 20229.709.709.709.70-10.83-
24 June 20229.709.709.709.70-10.83-
23 June 20229.709.709.709.70-10.83-
22 June 20229.709.709.709.70-10.83-
21 June 20229.709.709.709.70-10.8350
17 June 202210.2710.2710.2710.27-11.47-
16 June 202210.2710.2710.2710.27-11.47-
15 June 202210.2710.2710.2710.27-11.47-
14 June 202210.2710.2710.2710.27-11.47-
13 June 202210.2710.2710.2710.27-11.471
10 June 20229.149.149.149.14-10.20-
09 June 20229.149.149.149.14-10.20-
08 June 20229.149.149.149.14-10.20-
07 June 20229.149.149.149.14-10.20-
06 June 20229.149.149.149.14-10.20-
03 June 20229.149.149.149.14-10.20-
02 June 20229.149.149.149.14-10.20-
01 June 20229.149.149.149.14-10.20-
31 May 20229.149.149.149.14-10.20-
27 May 20229.149.149.149.14-10.20-
26 May 20229.149.149.149.14-10.20-
25 May 20229.149.149.149.14-10.20-
24 May 20229.149.149.149.14-10.20-
23 May 20229.149.149.149.14-10.20-
20 May 20229.149.149.149.14-10.20-
19 May 20229.149.149.149.14-10.20-
18 May 20229.149.149.149.14-10.20-
17 May 20229.149.149.149.14-10.20-
16 May 20229.149.149.149.14-10.20-
13 May 20229.149.149.149.14-10.20-
12 May 20229.149.149.149.14-10.20-
11 May 20229.149.149.149.14-10.20-
10 May 20229.149.149.149.14-10.20-
09 May 20229.149.149.149.14-10.20100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...