Australia markets open in 47 minutes

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.610.00 (0.00%)
At close: 10:10AM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023------
30 Jan 202310.6110.6110.6110.6110.61-
27 Jan 202310.6110.6110.6110.6110.61-
26 Jan 202310.6110.6110.6110.6110.61-
25 Jan 202310.6110.6110.6110.6110.61-
24 Jan 202310.6110.6110.6110.6110.61-
23 Jan 202310.6110.6110.6110.6110.61-
20 Jan 202310.6110.6110.6110.6110.61-
19 Jan 202310.6110.6110.6110.6110.61-
18 Jan 202310.6110.6110.6110.6110.61-
17 Jan 202310.6110.6110.6110.6110.61-
13 Jan 202310.6110.6110.6110.6110.61-
12 Jan 202310.6110.6110.6110.6110.61-
11 Jan 202310.6110.6110.6110.6110.6115
10 Jan 202311.0911.0911.0911.0911.09-
09 Jan 202311.0911.0911.0911.0911.09100
06 Jan 202310.9510.9510.9510.9510.95100
05 Jan 20239.649.649.649.649.64-
04 Jan 20239.649.649.649.649.64-
03 Jan 20239.649.649.649.649.64-
30 Dec 20229.649.649.649.649.64-
29 Dec 20229.649.649.649.649.64-
28 Dec 20229.649.649.649.649.64-
27 Dec 20229.649.649.649.649.64-
23 Dec 20229.649.649.649.649.64-
22 Dec 20229.649.649.649.649.64-
21 Dec 20229.649.649.649.649.64-
20 Dec 20229.649.649.649.649.64-
19 Dec 20229.649.649.649.649.64-
16 Dec 20229.649.649.649.649.64-
15 Dec 20229.649.649.649.649.64-
14 Dec 20229.649.649.649.649.64-
13 Dec 20229.649.649.649.649.64-
12 Dec 20229.649.649.649.649.64-
09 Dec 20229.649.649.649.649.64-
08 Dec 20229.649.649.649.649.64-
07 Dec 20229.649.649.649.649.64-
06 Dec 20229.649.649.649.649.64-
05 Dec 20229.649.649.649.649.64-
02 Dec 20229.649.649.649.649.64-
01 Dec 20229.649.649.649.649.64-
30 Nov 20229.649.649.649.649.64-
29 Nov 20229.649.649.649.649.64-
28 Nov 20229.649.649.649.649.64-
25 Nov 20229.649.649.649.649.64-
23 Nov 20229.649.649.649.649.64-
22 Nov 20229.649.649.649.649.64-
21 Nov 20229.649.649.649.649.64-
18 Nov 20229.649.649.649.649.64-
17 Nov 20229.649.649.649.649.64-
16 Nov 20229.649.649.649.649.64-
15 Nov 20229.649.649.649.649.64-
14 Nov 20229.649.649.649.649.64-
11 Nov 20229.649.649.649.649.64-
10 Nov 20229.649.649.649.649.64-
09 Nov 20229.649.649.649.649.64-
08 Nov 20229.649.649.649.649.64100
07 Nov 20229.459.459.459.459.45-
04 Nov 20229.459.459.459.459.45-
03 Nov 20229.459.459.459.459.45-
02 Nov 20229.459.459.459.459.45-
01 Nov 20229.459.459.459.459.45-
31 Oct 20229.459.459.459.459.45-
28 Oct 20229.459.459.459.459.45-
27 Oct 20229.459.459.459.459.45-
26 Oct 20229.459.459.459.459.45-
25 Oct 20229.459.459.459.459.45-
24 Oct 20229.459.459.459.459.45-
21 Oct 20229.459.459.459.459.45-
20 Oct 20229.459.459.459.459.45-
19 Oct 20229.459.459.459.459.45-
18 Oct 20229.459.459.459.459.45-
17 Oct 20229.459.459.459.459.45-
14 Oct 20229.459.459.459.459.45-
13 Oct 20229.459.459.459.459.45-
12 Oct 20229.459.459.459.459.45-
11 Oct 20229.459.459.459.459.45-
10 Oct 20229.459.459.459.459.45-
07 Oct 20229.459.459.459.459.45-
06 Oct 20229.459.459.459.459.45-
05 Oct 20229.459.459.459.459.45-
04 Oct 20229.459.459.459.459.45-
03 Oct 20229.459.459.459.459.45-
30 Sept 20229.459.459.459.459.45-
29 Sept 20229.459.459.459.459.45-
28 Sept 20229.459.459.459.459.45-
27 Sept 20229.459.459.459.459.45-
26 Sept 20229.459.459.459.459.45-
23 Sept 20229.459.459.459.459.45-
22 Sept 20229.459.459.459.459.45-
21 Sept 20229.459.459.459.459.45-
20 Sept 20229.459.459.459.459.45-
19 Sept 20229.459.459.459.459.45-
16 Sept 20229.459.459.459.459.45-
15 Sept 20229.459.459.459.459.45-
14 Sept 20229.459.459.459.459.45-
13 Sept 20229.459.459.459.459.45-
12 Sept 20229.459.459.459.459.45-
09 Sept 20229.459.459.459.459.45-
08 Sept 20229.459.459.459.459.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...