Australia markets closed

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.960.00 (0.00%)
As of 10:08AM EST. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202413.0313.0313.0313.0313.03-
28 Feb 202413.0313.0313.0313.0313.03-
28 Feb 202420 Dividend
27 Feb 202413.0313.0313.0313.03-6.97-
26 Feb 202413.0313.0313.0313.03-6.97-
23 Feb 202413.0313.0313.0313.03-6.97-
22 Feb 202413.0313.0313.0313.03-6.97-
21 Feb 202413.0313.0313.0313.03-6.97-
20 Feb 202413.0313.0313.0313.03-6.97-
16 Feb 202413.0313.0313.0313.03-6.97-
15 Feb 202413.0313.0313.0313.03-6.97-
14 Feb 202413.0313.0313.0313.03-6.97-
13 Feb 202413.0313.0313.0313.03-6.97-
12 Feb 202413.0313.0313.0313.03-6.97-
09 Feb 202413.0313.0313.0313.03-6.97-
08 Feb 202413.0313.0313.0313.03-6.97-
07 Feb 202413.0313.0313.0313.03-6.97-
06 Feb 202413.0313.0313.0313.03-6.97-
05 Feb 202413.0313.0313.0313.03-6.97-
02 Feb 202413.0313.0313.0313.03-6.97-
01 Feb 202413.0313.0313.0313.03-6.97-
31 Jan 202413.0313.0313.0313.03-6.97-
30 Jan 202413.0313.0313.0313.03-6.97-
29 Jan 202413.0313.0313.0313.03-6.97-
26 Jan 202413.0313.0313.0313.03-6.97-
25 Jan 202413.0313.0313.0313.03-6.97-
24 Jan 202413.0313.0313.0313.03-6.97-
23 Jan 202413.0313.0313.0313.03-6.97-
22 Jan 202413.0313.0313.0313.03-6.97-
19 Jan 202413.0313.0313.0313.03-6.97-
18 Jan 202413.0313.0313.0313.03-6.97-
17 Jan 202413.0313.0313.0313.03-6.97-
16 Jan 202413.0313.0313.0313.03-6.97-
12 Jan 202413.0313.0313.0313.03-6.97-
11 Jan 202413.0313.0313.0313.03-6.97-
10 Jan 202413.0313.0313.0313.03-6.97-
09 Jan 202413.0313.0313.0313.03-6.97-
08 Jan 202413.0313.0313.0313.03-6.97-
05 Jan 202413.0313.0313.0313.03-6.97-
04 Jan 202413.0313.0313.0313.03-6.97-
03 Jan 202413.0313.0313.0313.03-6.97-
02 Jan 202413.0313.0313.0313.03-6.97-
29 Dec 202313.0313.0313.0313.03-6.97-
28 Dec 202313.0313.0313.0313.03-6.97-
27 Dec 202313.0313.0313.0313.03-6.97-
26 Dec 202313.0313.0313.0313.03-6.97-
22 Dec 202313.0313.0313.0313.03-6.97-
21 Dec 202313.0313.0313.0313.03-6.97-
20 Dec 202313.0313.0313.0313.03-6.97-
19 Dec 202313.0313.0313.0313.03-6.97-
18 Dec 202313.0313.0313.0313.03-6.97-
15 Dec 202313.0313.0313.0313.03-6.97-
14 Dec 202313.0313.0313.0313.03-6.97-
13 Dec 202313.0313.0313.0313.03-6.97-
12 Dec 202313.0313.0313.0313.03-6.97-
11 Dec 202313.0313.0313.0313.03-6.97-
08 Dec 202313.0313.0313.0313.03-6.97-
07 Dec 202313.0313.0313.0313.03-6.97-
06 Dec 202313.0313.0313.0313.03-6.97-
05 Dec 202313.0313.0313.0313.03-6.97-
04 Dec 202313.0313.0313.0313.03-6.97-
01 Dec 202313.0313.0313.0313.03-6.97-
30 Nov 202313.0313.0313.0313.03-6.97-
29 Nov 202313.0313.0313.0313.03-6.97-
28 Nov 202313.0313.0313.0313.03-6.97-
27 Nov 202313.0313.0313.0313.03-6.97-
24 Nov 202313.0313.0313.0313.03-6.97-
22 Nov 202313.0313.0313.0313.03-6.97-
21 Nov 202313.0313.0313.0313.03-6.97-
20 Nov 202313.0313.0313.0313.03-6.97-
17 Nov 202313.0313.0313.0313.03-6.97-
16 Nov 202313.0313.0313.0313.03-6.97-
15 Nov 202313.0313.0313.0313.03-6.97-
14 Nov 202313.0313.0313.0313.03-6.97-
13 Nov 202313.0313.0313.0313.03-6.97-
10 Nov 202313.0313.0313.0313.03-6.97-
09 Nov 202313.0313.0313.0313.03-6.97-
08 Nov 202313.0313.0313.0313.03-6.97-
07 Nov 202313.0313.0313.0313.03-6.97-
06 Nov 202313.0313.0313.0313.03-6.97-
03 Nov 202313.0313.0313.0313.03-6.97-
02 Nov 202313.0313.0313.0313.03-6.97-
01 Nov 202313.0313.0313.0313.03-6.97-
31 Oct 202313.0313.0313.0313.03-6.97-
30 Oct 202313.0313.0313.0313.03-6.97-
27 Oct 202313.0313.0313.0313.03-6.97-
26 Oct 202313.0313.0313.0313.03-6.97-
25 Oct 202313.0313.0313.0313.03-6.97-
24 Oct 202313.0313.0313.0313.03-6.97-
23 Oct 202313.0313.0313.0313.03-6.97-
20 Oct 202313.0313.0313.0313.03-6.97-
19 Oct 202313.0313.0313.0313.03-6.97-
18 Oct 202313.0313.0313.0313.03-6.97-
17 Oct 202313.0313.0313.0313.03-6.97-
16 Oct 202313.0313.0313.0313.03-6.97-
13 Oct 202313.0313.0313.0313.03-6.97100
12 Oct 202311.4811.4811.4811.48-6.14-
11 Oct 202311.4811.4811.4811.48-6.14-
10 Oct 202311.4811.4811.4811.48-6.14-
09 Oct 202311.4811.4811.4811.48-6.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...