Australia markets closed

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.480.00 (0.00%)
At close: 03:59PM EDT
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 202311.4811.4811.4811.4811.48-
22 Sept 202311.4811.4811.4811.4811.48-
21 Sept 202311.4811.4811.4811.4811.48-
20 Sept 202311.4811.4811.4811.4811.48-
19 Sept 202311.4811.4811.4811.4811.48-
18 Sept 202311.4811.4811.4811.4811.48-
15 Sept 202311.4811.4811.4811.4811.48-
14 Sept 202311.4811.4811.4811.4811.48-
13 Sept 202311.4811.4811.4811.4811.48-
12 Sept 202311.4811.4811.4811.4811.48-
11 Sept 202311.4811.4811.4811.4811.48-
08 Sept 202311.4811.4811.4811.4811.48-
07 Sept 202311.4811.4811.4811.4811.48-
06 Sept 202311.4811.4811.4811.4811.48-
05 Sept 202311.4811.4811.4811.4811.48-
01 Sept 202311.4811.4811.4811.4811.48-
31 Aug 202311.4811.4811.4811.4811.48-
30 Aug 202311.4811.4811.4811.4811.48-
30 Aug 202320 Dividend
29 Aug 202311.4811.4811.4811.48-8.52-
28 Aug 202311.4811.4811.4811.48-8.52-
25 Aug 202311.4811.4811.4811.48-8.52-
24 Aug 202311.4811.4811.4811.48-8.52-
23 Aug 202311.4811.4811.4811.48-8.52-
22 Aug 202311.4811.4811.4811.48-8.52-
21 Aug 202311.4811.4811.4811.48-8.52-
18 Aug 202311.4811.4811.4811.48-8.52-
17 Aug 202311.4811.4811.4811.48-8.52-
16 Aug 202311.4811.4811.4811.48-8.52-
15 Aug 202311.4811.4811.4811.48-8.52-
14 Aug 202311.4811.4811.4811.48-8.52-
11 Aug 202311.4811.4811.4811.48-8.52-
10 Aug 202311.4811.4811.4811.48-8.52-
09 Aug 202311.4811.4811.4811.48-8.52-
08 Aug 202311.4811.4811.4811.48-8.52-
07 Aug 202311.4811.4811.4811.48-8.52-
04 Aug 202311.4811.4811.4811.48-8.52-
03 Aug 202311.4811.4811.4811.48-8.52-
02 Aug 202311.4811.4811.4811.48-8.52-
01 Aug 202311.4811.4811.4811.48-8.52-
31 July 202311.4811.4811.4811.48-8.52-
28 July 202311.4811.4811.4811.48-8.52-
27 July 202311.4811.4811.4811.48-8.52-
26 July 202311.4811.4811.4811.48-8.52-
25 July 202311.4811.4811.4811.48-8.52-
24 July 202311.4811.4811.4811.48-8.52-
21 July 202311.4811.4811.4811.48-8.52-
20 July 202311.4811.4811.4811.48-8.52-
19 July 202311.4811.4811.4811.48-8.52-
18 July 202311.4811.4811.4811.48-8.52-
17 July 202311.4811.4811.4811.48-8.52-
14 July 202311.4811.4811.4811.48-8.52-
13 July 202311.4811.4811.4811.48-8.52-
12 July 202311.4811.4811.4811.48-8.52-
11 July 202311.4811.4811.4811.48-8.52-
10 July 202311.4811.4811.4811.48-8.52-
07 July 202311.4811.4811.4811.48-8.52-
06 July 202311.4811.4811.4811.48-8.52-
05 July 202311.4811.4811.4811.48-8.52-
03 July 202311.4811.4811.4811.48-8.52-
30 June 202311.4811.4811.4811.48-8.52-
29 June 202311.4811.4811.4811.48-8.52-
28 June 202311.4811.4811.4811.48-8.52-
27 June 202311.4811.4811.4811.48-8.52-
26 June 202311.4811.4811.4811.48-8.52-
23 June 202311.4811.4811.4811.48-8.52-
22 June 202311.4811.4811.4811.48-8.52-
21 June 202311.4811.4811.4811.48-8.52-
20 June 202311.4811.4811.4811.48-8.52-
16 June 202311.4811.4811.4811.48-8.52-
15 June 202311.4811.4811.4811.48-8.52-
14 June 202311.4811.4811.4811.48-8.52-
13 June 202311.4811.4811.4811.48-8.52-
12 June 202311.4811.4811.4811.48-8.52-
09 June 202311.4811.4811.4811.48-8.52-
08 June 202311.4811.4811.4811.48-8.52-
07 June 202311.4811.4811.4811.48-8.52-
06 June 202311.4811.4811.4811.48-8.52-
05 June 202311.4811.4811.4811.48-8.52-
02 June 202311.4811.4811.4811.48-8.52-
01 June 202311.4811.4811.4811.48-8.52-
31 May 202311.4811.4811.4811.48-8.52-
30 May 202311.4811.4811.4811.48-8.52-
26 May 202311.4811.4811.4811.48-8.52-
25 May 202311.4811.4811.4811.48-8.52-
24 May 202311.4811.4811.4811.48-8.52-
23 May 202311.4811.4811.4811.48-8.52-
22 May 202311.4811.4811.4811.48-8.52-
19 May 202311.4811.4811.4811.48-8.52-
18 May 202311.4811.4811.4811.48-8.52-
17 May 202311.4811.4811.4811.48-8.52-
16 May 202311.4811.4811.4811.48-8.52-
15 May 202311.4811.4811.4811.48-8.52-
12 May 202311.4811.4811.4811.48-8.52-
11 May 202311.4811.4811.4811.48-8.52-
10 May 202311.4811.4811.4811.48-8.52-
09 May 202311.4811.4811.4811.48-8.52-
08 May 202311.4811.4811.4811.48-8.52-
05 May 202311.4811.4811.4811.48-8.52-
04 May 202311.4811.4811.4811.48-8.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...