Australia markets close in 5 hours 11 minutes

Ryohin Keikaku Co., Ltd. (RYKKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
15.470.00 (0.00%)
At close: 04:00PM EDT
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 202415.4715.4715.4715.4715.47-
23 July 202415.4715.4715.4715.4715.47-
22 July 202415.4715.4715.4715.4715.47-
19 July 202415.4715.4715.4715.4715.47-
18 July 202415.4715.4715.4715.4715.47-
17 July 202415.4715.4715.4715.4715.47-
16 July 202415.4715.4715.4715.4715.47-
15 July 202415.4715.4715.4715.4715.47-
12 July 202415.4715.4715.4715.4715.47-
11 July 202415.4715.4715.4715.4715.47-
10 July 202415.4715.4715.4715.4715.47-
09 July 202415.4715.4715.4715.4715.47-
08 July 202415.4715.4715.4715.4715.47-
05 July 202415.4715.4715.4715.4715.47-
03 July 202415.4715.4715.4715.4715.47-
02 July 202415.4715.4715.4715.4715.47-
01 July 202415.4715.4715.4715.4715.47-
28 June 202415.4715.4715.4715.4715.47-
27 June 202415.4715.4715.4715.4715.47-
26 June 202415.4715.4715.4715.4715.47-
25 June 202415.4715.4715.4715.4715.47-
24 June 202415.4715.4715.4715.4715.47-
21 June 202415.4715.4715.4715.4715.47-
20 June 202415.4715.4715.4715.4715.47-
18 June 202415.4715.4715.4715.4715.47-
17 June 202415.4715.4715.4715.4715.47-
14 June 202415.4715.4715.4715.4715.47-
13 June 202415.4715.4715.4715.4715.47-
12 June 202415.4715.4715.4715.4715.47-
11 June 202415.4715.4715.4715.4715.47-
10 June 202415.4715.4715.4715.4715.47-
07 June 202415.4715.4715.4715.4715.47-
06 June 202415.4715.4715.4715.4715.47-
05 June 202415.4715.4715.4715.4715.47-
04 June 202415.4715.4715.4715.4715.47-
03 June 202415.4715.4715.4715.4715.47-
31 May 202415.4715.4715.4715.4715.47-
30 May 202415.4715.4715.4715.4715.47-
29 May 202415.4715.4715.4715.4715.47-
28 May 202415.4715.4715.4715.4715.47-
24 May 202415.4715.4715.4715.4715.47-
23 May 202415.4715.4715.4715.4715.47-
22 May 202415.4715.4715.4715.4715.47200
21 May 202416.0016.0016.0016.0016.00-
20 May 202416.0016.0016.0016.0016.00-
17 May 202416.0016.0016.0016.0016.00-
16 May 202416.0016.0016.0016.0016.00-
15 May 202416.0016.0016.0016.0016.00-
14 May 202416.0016.0016.0016.0016.00-
13 May 202416.0016.0016.0016.0016.00-
10 May 202416.0016.0016.0016.0016.00-
09 May 202416.0016.0016.0016.0016.00-
08 May 202416.0016.0016.0016.0016.00-
07 May 202416.0016.0016.0016.0016.00-
06 May 202416.0016.0016.0016.0016.00-
03 May 202416.0016.0016.0016.0016.00-
02 May 202416.0016.0016.0016.0016.00-
01 May 202416.0016.0016.0016.0016.00-
30 Apr 202416.0016.0016.0016.0016.00-
29 Apr 202416.0016.0016.0016.0016.001
26 Apr 202414.6314.6314.6314.6314.63-
25 Apr 202414.6314.6314.6314.6314.63-
24 Apr 202414.6314.6314.6314.6314.63-
23 Apr 202414.6314.6314.6314.6314.63-
22 Apr 202414.6314.6314.6314.6314.63-
19 Apr 202414.6314.6314.6314.6314.63-
18 Apr 202414.6314.6314.6314.6314.63-
17 Apr 202414.6314.6314.6314.6314.63-
16 Apr 202414.6314.6314.6314.6314.63-
15 Apr 202414.6314.6314.6314.6314.63-
12 Apr 202414.6314.6314.6314.6314.63-
11 Apr 202414.6314.6314.6314.6314.63-
10 Apr 202414.6314.6314.6314.6314.63-
09 Apr 202414.6314.6314.6314.6314.63-
08 Apr 202414.6314.6314.6314.6314.63-
05 Apr 202414.6314.6314.6314.6314.63-
04 Apr 202414.6314.6314.6314.6314.63-
03 Apr 202414.6314.6314.6314.6314.63-
02 Apr 202414.6314.6314.6314.6314.63-
01 Apr 202414.6314.6314.6314.6314.63-
28 Mar 202414.6314.6314.6314.6314.63-
27 Mar 202414.6314.6314.6314.6314.63-
26 Mar 202414.6314.6314.6314.6314.63-
25 Mar 202414.6314.6314.6314.6314.63-
22 Mar 202414.6314.6314.6314.6314.63-
21 Mar 202414.6314.6314.6314.6314.63-
20 Mar 202414.6314.6314.6314.6314.63-
19 Mar 202414.6314.6314.6314.6314.63-
18 Mar 202414.6314.6314.6314.6314.63-
15 Mar 202414.6314.6314.6314.6314.63-
14 Mar 202414.6314.6314.6314.6314.63-
13 Mar 202414.6314.6314.6314.6314.635,000
12 Mar 202413.0313.0313.0313.0313.03-
11 Mar 202413.0313.0313.0313.0313.03-
08 Mar 202413.0313.0313.0313.0313.03-
07 Mar 202413.0313.0313.0313.0313.03-
06 Mar 202413.0313.0313.0313.0313.03-
05 Mar 202413.0313.0313.0313.0313.03-
04 Mar 202413.0313.0313.0313.0313.03-
01 Mar 202413.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...