Australia markets close in 2 hours 8 minutes

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.640.00 (0.00%)
At close: 01:41PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20229.649.649.649.649.64-
06 Dec 20229.649.649.649.649.64-
05 Dec 20229.649.649.649.649.64-
02 Dec 20229.649.649.649.649.64-
01 Dec 20229.649.649.649.649.64-
30 Nov 20229.649.649.649.649.64-
29 Nov 20229.649.649.649.649.64-
28 Nov 20229.649.649.649.649.64-
25 Nov 20229.649.649.649.649.64-
23 Nov 20229.649.649.649.649.64-
22 Nov 20229.649.649.649.649.64-
21 Nov 20229.649.649.649.649.64-
18 Nov 20229.649.649.649.649.64-
17 Nov 20229.649.649.649.649.64-
16 Nov 20229.649.649.649.649.64-
15 Nov 20229.649.649.649.649.64-
14 Nov 20229.649.649.649.649.64-
11 Nov 20229.649.649.649.649.64-
10 Nov 20229.649.649.649.649.64-
09 Nov 20229.649.649.649.649.64-
08 Nov 20229.649.649.649.649.64100
07 Nov 20229.459.459.459.459.45-
04 Nov 20229.459.459.459.459.45-
03 Nov 20229.459.459.459.459.45-
02 Nov 20229.459.459.459.459.45-
01 Nov 20229.459.459.459.459.45-
31 Oct 20229.459.459.459.459.45-
28 Oct 20229.459.459.459.459.45-
27 Oct 20229.459.459.459.459.45-
26 Oct 20229.459.459.459.459.45-
25 Oct 20229.459.459.459.459.45-
24 Oct 20229.459.459.459.459.45-
21 Oct 20229.459.459.459.459.45-
20 Oct 20229.459.459.459.459.45-
19 Oct 20229.459.459.459.459.45-
18 Oct 20229.459.459.459.459.45-
17 Oct 20229.459.459.459.459.45-
14 Oct 20229.459.459.459.459.45-
13 Oct 20229.459.459.459.459.45-
12 Oct 20229.459.459.459.459.45-
11 Oct 20229.459.459.459.459.45-
10 Oct 20229.459.459.459.459.45-
07 Oct 20229.459.459.459.459.45-
06 Oct 20229.459.459.459.459.45-
05 Oct 20229.459.459.459.459.45-
04 Oct 20229.459.459.459.459.45-
03 Oct 20229.459.459.459.459.45-
30 Sept 20229.459.459.459.459.45-
29 Sept 20229.459.459.459.459.45-
28 Sept 20229.459.459.459.459.45-
27 Sept 20229.459.459.459.459.45-
26 Sept 20229.459.459.459.459.45-
23 Sept 20229.459.459.459.459.45-
22 Sept 20229.459.459.459.459.45-
21 Sept 20229.459.459.459.459.45-
20 Sept 20229.459.459.459.459.45-
19 Sept 20229.459.459.459.459.45-
16 Sept 20229.459.459.459.459.45-
15 Sept 20229.459.459.459.459.45-
14 Sept 20229.459.459.459.459.45-
13 Sept 20229.459.459.459.459.45-
12 Sept 20229.459.459.459.459.45-
09 Sept 20229.459.459.459.459.45-
08 Sept 20229.459.459.459.459.45-
07 Sept 20229.459.459.459.459.45-
06 Sept 20229.459.459.459.459.45-
02 Sept 20229.459.459.459.459.45-
01 Sept 20229.459.459.459.459.45-
31 Aug 20229.459.459.459.459.45-
30 Aug 20229.459.459.459.459.45-
30 Aug 202220 Dividend
29 Aug 20229.459.459.459.45-10.55-
26 Aug 20229.459.459.459.45-10.55-
25 Aug 20229.459.459.459.45-10.55-
24 Aug 20229.459.459.459.45-10.55-
23 Aug 20229.459.459.459.45-10.55-
22 Aug 20229.459.459.459.45-10.55-
19 Aug 20229.459.459.459.45-10.55-
18 Aug 20229.459.459.459.45-10.55-
17 Aug 20229.459.459.459.45-10.55-
16 Aug 20229.459.459.459.45-10.55-
15 Aug 20229.459.459.459.45-10.55-
12 Aug 20229.459.459.459.45-10.55-
11 Aug 20229.459.459.459.45-10.55-
10 Aug 20229.459.459.459.45-10.55-
09 Aug 20229.459.459.459.45-10.55-
08 Aug 20229.459.459.459.45-10.55-
05 Aug 20229.459.459.459.45-10.55-
04 Aug 20229.459.459.459.45-10.55-
03 Aug 20229.459.459.459.45-10.55-
02 Aug 20229.459.459.459.45-10.55-
01 Aug 20229.459.459.459.45-10.55-
29 July 20229.459.459.459.45-10.55-
28 July 20229.459.459.459.45-10.55-
27 July 20229.459.459.459.45-10.55-
26 July 20229.459.459.459.45-10.55-
25 July 20229.459.459.459.45-10.55-
22 July 20229.459.459.459.45-10.55-
21 July 20229.459.459.459.45-10.55-
20 July 20229.459.459.459.45-10.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...