Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816C00070000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 4 | 51.81% |
| RYAN250117C00070000 | 2024-07-02 1:42PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.60 | 0.00 | - | 5 | 436 | 30.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00070000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 10.08 | 10.40 | 13.90 | 0.00 | - | 20 | 0 | 61.23% |
| RYAN240816P00070000 | 2024-07-03 10:14AM EDT | 2024-08-16 | 12.30 | 10.20 | 13.90 | 0.00 | - | 10 | 0 | 72.51% |
© 2024 Yahoo. All rights reserved.