Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00054770 | 2024-07-03 10:54AM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 343 | 36.04% |
| RYAN241018C00054770 | 2024-06-28 10:45AM EDT | 2024-10-18 | 6.29 | 4.80 | 7.00 | 0.00 | - | 1 | 13 | 43.96% |
| RYAN241220C00054770 | 2024-06-28 10:21AM EDT | 2024-12-20 | 7.10 | 5.80 | 8.40 | 0.00 | - | 1 | 53 | 44.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00054770 | 2024-07-01 12:35PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.35 | 0.00 | - | 99 | 75 | 34.57% |
| RYAN241018P00054770 | 2024-06-26 1:39PM EDT | 2024-10-18 | 1.75 | 0.80 | 2.70 | 0.00 | - | - | 4 | 34.44% |
© 2024 Yahoo. All rights reserved.