Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719C00050000 | 2024-02-27 10:48AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RYAN240816C00050000 | 2024-06-24 1:29PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RYAN241220C00050000 | 2024-01-31 11:56AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719P00050000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
RYAN240816P00050000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |