Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719C00040000 | 2024-01-03 4:47PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.90 | 0.00 | - | 20 | 48 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN241220P00040000 | 2024-02-16 1:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |