Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719C00039770 | 2024-04-15 12:09AM EDT | 2024-07-19 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719P00039770 | 2024-05-28 2:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 162.99% |
RYAN241220P00039770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 1.70 | 0.40 | 1.15 | 0.00 | - | - | 0 | 51.27% |