Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 31.90 | 36.50 | 0.00 | - | 3 | 3 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00110000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.51% |
| RYAAY240920P00110000 | 2024-04-12 12:37PM EDT | 2024-09-20 | 1.80 | 0.35 | 4.90 | 0.00 | - | 10 | 10 | 50.64% |
© 2024 Yahoo. All rights reserved.