Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-02 9:30AM EDT | 130.00 | 15.87 | 9.10 | 12.40 | 0.00 | - | - | 1 | 47.80% |
| RYAAY240517C00135000 | 2024-04-17 1:51PM EDT | 135.00 | 5.70 | 6.10 | 8.40 | 0.00 | - | 13 | 25 | 41.46% |
| RYAAY240517C00140000 | 2024-04-17 1:51PM EDT | 140.00 | 3.20 | 3.40 | 5.00 | 0.00 | - | 6 | 13 | 35.99% |
| RYAAY240517C00145000 | 2024-04-19 3:20PM EDT | 145.00 | 1.89 | 1.45 | 3.30 | +0.49 | +35.00% | 1 | 2 | 37.38% |
| RYAAY240517C00150000 | 2024-04-15 1:40PM EDT | 150.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 3 | 13 | 29.57% |
| RYAAY240517C00155000 | 2024-04-12 3:46PM EDT | 155.00 | 1.10 | 0.10 | 4.10 | 0.00 | - | 3 | 17 | 62.94% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | - | 1 | 58.59% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.48% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-03-21 11:21AM EDT | 125.00 | 0.92 | 0.25 | 2.20 | 0.00 | - | - | 2 | 48.63% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 2.85 | 5.90 | 0.00 | - | 1 | 3 | 34.56% |
| RYAAY240517P00145000 | 2024-04-10 2:59PM EDT | 145.00 | 4.50 | 6.10 | 9.20 | 0.00 | - | 3 | 34 | 35.84% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 10.00 | 14.00 | 0.00 | - | - | 14 | 44.52% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 14.50 | 18.80 | 0.00 | - | 1 | 1 | 51.77% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 19.20 | 23.50 | 0.00 | - | 1 | 0 | 57.07% |
© 2024 Yahoo. All rights reserved.