Australia markets open in 1 hour 31 minutes

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.65+1.40 (+2.08%)
At close: 04:00PM EDT
68.12 -0.53 (-0.78%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY220715C000650002022-07-01 9:43AM EDT65.003.803.205.90-0.58-13.24%27978.66%
RYAAY220715C000700002022-06-23 1:09PM EDT70.003.881.402.150.00-4911055.32%
RYAAY220715C000750002022-06-17 1:52PM EDT75.001.950.001.100.00-11564.84%
RYAAY220715C000900002022-06-13 9:51AM EDT90.001.110.004.800.00-26167.04%
RYAAY220715C000950002022-06-10 2:47PM EDT95.000.450.004.800.00-227185.69%
RYAAY220715C001100002022-05-31 2:10PM EDT110.000.580.004.800.00--1232.81%
RYAAY220715C001200002022-05-31 2:10PM EDT120.000.340.004.800.00--1258.98%
RYAAY220715C001300002022-06-22 3:58PM EDT130.000.050.000.100.00-14141.41%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAAY220715P000450002022-06-28 2:24PM EDT45.000.050.004.800.00-1323252.00%
RYAAY220715P000500002022-06-21 11:31AM EDT50.000.100.004.800.00--3206.45%
RYAAY220715P000550002022-06-21 12:33PM EDT55.000.250.054.700.00--1163.23%
RYAAY220715P000600002022-06-30 9:38AM EDT60.000.850.004.800.00-121123.24%
RYAAY220715P000700002022-06-21 3:21PM EDT70.002.702.703.500.00-13555.32%
RYAAY220715P000750002022-06-27 12:04PM EDT75.003.905.408.700.00-121854.00%
RYAAY220715P000800002022-06-27 12:04PM EDT80.007.659.0014.000.00-121251.76%
RYAAY220715P000950002022-06-09 11:04AM EDT95.0014.0224.1028.800.00--288.28%