Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00095000 | 2024-03-25 2:07PM EDT | 2024-04-19 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 692 | 27.54% |
RY240517C00095000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 6.60 | 5.20 | 6.80 | +0.70 | +11.86% | 2 | 7 | 20.41% |
RY240719C00095000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 7.90 | 7.70 | 8.00 | +1.10 | +16.18% | 7 | 339 | 20.41% |
RY241018C00095000 | 2024-03-28 11:41AM EDT | 2024-10-18 | 9.40 | 7.80 | 9.60 | +1.37 | +17.06% | 5 | 121 | 21.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00095000 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 711 | 18.26% |
RY240517P00095000 | 2024-03-27 10:26AM EDT | 2024-05-17 | 0.90 | 0.55 | 1.60 | 0.00 | - | 15 | 37 | 26.36% |
RY240719P00095000 | 2024-03-27 12:39PM EDT | 2024-07-19 | 1.75 | 1.25 | 1.50 | 0.00 | - | 18 | 966 | 17.08% |
RY241018P00095000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 3.20 | 2.45 | 2.75 | 0.00 | - | 3 | 26 | 17.67% |