Australia markets closed

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.88+0.48 (+0.48%)
At close: 04:00PM EDT
100.88 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419C000950002024-03-25 2:07PM EDT2024-04-195.505.006.600.00-169227.54%
RY240517C000950002024-03-25 2:47PM EDT2024-05-176.605.206.80+0.70+11.86%2720.41%
RY240719C000950002024-03-28 1:15PM EDT2024-07-197.907.708.00+1.10+16.18%733920.41%
RY241018C000950002024-03-28 11:41AM EDT2024-10-189.407.809.60+1.37+17.06%512121.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419P000950002024-03-26 3:51PM EDT2024-04-190.150.100.20-0.15-50.00%171118.26%
RY240517P000950002024-03-27 10:26AM EDT2024-05-170.900.551.600.00-153726.36%
RY240719P000950002024-03-27 12:39PM EDT2024-07-191.751.251.500.00-1896617.08%
RY241018P000950002024-03-26 3:33PM EDT2024-10-183.202.452.750.00-32617.67%