Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RY240719C00090000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 10.97 | 8.50 | 10.10 | 0.00 | - | 2 | 251 | 27.30% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,655 | 36.77% |
| RY240621P00090000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 6.25% |
| RY240719P00090000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 3.13% |
| RY241018P00090000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 805 | 3.13% |
© 2024 Yahoo. All rights reserved.