Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 60.84% |
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 2024-10-18 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00080000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.35 | 0.00 | - | 10 | 337 | 27.27% |
| RY241018P00080000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 9 | 1,001 | 23.50% |
© 2024 Yahoo. All rights reserved.