Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00070000 | 2023-10-31 11:44AM EDT | 2024-04-19 | 12.20 | 19.40 | 23.20 | 0.00 | - | 1 | 13 | 0.00% |
RY240719C00070000 | 2023-12-01 11:58AM EDT | 2024-07-19 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 51.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00070000 | 2024-02-20 11:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 703 | 87.01% |
RY240719P00070000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RY241018P00070000 | 2024-03-11 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |