Australia markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.40+1.25 (+1.26%)
At close: 04:00PM EDT
100.40 0.00 (0.00%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419C000700002023-10-31 11:44AM EDT2024-04-1912.2019.4023.200.00-1130.00%
RY240719C000700002023-12-01 11:58AM EDT2024-07-1921.5029.2034.000.00-3351.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419P000700002024-02-20 11:57AM EDT2024-04-190.050.000.750.00-970387.01%
RY240719P000700002024-03-12 9:30AM EDT2024-07-190.100.000.000.00-1012.50%
RY241018P000700002024-03-11 3:50PM EDT2024-10-180.200.000.000.00-5012.50%