Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240719P00065000 | 2023-11-22 10:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
RY241018P00065000 | 2024-04-02 2:09PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 6 | 40.80% |