Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00120000 | 2023-09-06 3:33PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 185.16% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 57.28% |
| RY240719C00120000 | 2024-01-18 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 29.76% |
| RY241018C00120000 | 2024-04-05 3:44PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 22.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 21.00 | 22.10 | 26.30 | 0.00 | - | 3 | 3 | 63.65% |
© 2024 Yahoo. All rights reserved.