Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RY240621C00110000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY241018C00110000 | 2024-04-25 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY241018P00110000 | 2024-04-19 10:34AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.