Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00105000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,283 | 73.44% |
| RY240517C00105000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 326 | 20.07% |
| RY240719C00105000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 1,682 | 18.47% |
| RY241018C00105000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.25 | 0.00 | - | 25 | 605 | 18.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00105000 | 2024-04-10 11:07AM EDT | 2024-04-19 | 4.25 | 6.10 | 10.20 | 0.00 | - | 5 | 4 | 81.64% |
| RY240517P00105000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 5.70 | 7.10 | 11.10 | 0.00 | - | 1 | 8 | 54.98% |
| RY240719P00105000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 9.32 | 9.00 | 11.20 | 0.00 | - | 60 | 68 | 31.43% |
| RY241018P00105000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 10.25 | 9.70 | 10.10 | 0.00 | - | 70 | 10 | 17.75% |
© 2024 Yahoo. All rights reserved.