Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 4.00 | 6.70 | 10.60 | 0.00 | - | 1 | 24 | 51.95% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 7.10 | 11.00 | 0.00 | - | 2 | 18 | 45.00% |
| RY240719C00095000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 10.10 | 9.60 | 9.80 | +1.58 | +18.54% | 3 | 428 | 26.40% |
| RY241018C00095000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 10.60 | 10.90 | 11.20 | 0.00 | - | 16 | 176 | 23.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00095000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 412 | 41.99% |
| RY240621P00095000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 200 | 82 | 19.02% |
| RY240719P00095000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 247 | 1,378 | 18.12% |
| RY241018P00095000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | -0.20 | -11.11% | 1 | 100 | 18.20% |
© 2024 Yahoo. All rights reserved.