Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.05 | +0.02 | +66.67% | 48 | 2,643 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.07 | 0.00 | - | 7 | 412 |
| 3.60 | +0.50 | +16.13% | 17 | 3,229 | 100.00 | 0.15 | -0.03 | -16.67% | 46 | 417 |
| 0.28 | +0.08 | +40.00% | 40 | 417 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 58 | 64 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 36 | 245 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 200 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.