Australia markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.75+0.38 (+0.37%)
At close: 04:00PM EST
103.42 -0.33 (-0.32%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY230217C000500002023-01-24 2:25PM EST50.0050.820.000.000.00--00.00%
RY230217C000650002023-01-24 3:56PM EST65.0036.120.000.000.00--00.00%
RY230217C000700002023-02-06 1:47PM EST70.0032.650.000.000.00-200.00%
RY230217C000800002023-01-24 3:54PM EST80.0021.000.000.000.00--00.00%
RY230217C000850002023-01-24 3:54PM EST85.0016.000.000.000.00-200.00%
RY230217C000900002023-01-24 3:08PM EST90.0011.040.000.000.00-300.00%
RY230217C000950002023-02-03 3:59PM EST95.008.250.000.000.00-100.00%
RY230217C001000002023-02-06 3:53PM EST100.003.200.000.000.00-300.00%
RY230217C001050002023-02-08 3:04PM EST105.000.550.000.000.00-501.56%
RY230217C001100002023-02-06 1:47PM EST110.000.070.000.000.00-2012.50%
RY230217C001150002023-01-30 1:56PM EST115.000.050.000.000.00--012.50%
RY230217C001200002023-01-24 12:37PM EST120.000.050.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY230217P000550002022-12-27 2:26PM EST55.000.050.000.000.00--150.00%
RY230217P000600002022-12-27 2:26PM EST60.000.100.000.050.00--1134.38%
RY230217P000650002023-01-12 11:42AM EST65.000.050.000.000.00--050.00%
RY230217P000750002022-12-30 1:24PM EST75.000.100.000.100.00-101191.02%
RY230217P000800002023-02-06 9:30AM EST80.000.050.000.000.00-33050.00%
RY230217P000850002023-02-01 12:04PM EST85.000.050.000.000.00-2025.00%
RY230217P000900002023-02-01 9:48AM EST90.000.050.000.000.00-5025.00%
RY230217P000950002023-02-08 2:38PM EST95.000.050.000.000.00-3012.50%
RY230217P001000002023-02-08 3:46PM EST100.000.300.000.000.00-1006.25%
RY230217P001050002023-02-01 12:22PM EST105.003.000.000.000.00-700.00%
RY230217P001100002023-01-25 3:08PM EST110.0010.200.000.000.00-38000.00%