Australia markets open in 3 hours 24 minutes

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.26+3.25 (+3.54%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY221021C000850002022-09-26 10:44AM EDT85.005.308.6011.100.00--150.93%
RY221021C000900002022-10-04 9:38AM EDT90.004.605.106.30+1.89+69.74%83635.96%
RY221021C000950002022-10-04 10:54AM EDT95.001.622.052.35+0.67+70.53%161,22726.27%
RY221021C001000002022-10-04 12:10PM EDT100.000.400.350.50+0.20+100.00%685723.78%
RY221021C001050002022-10-04 2:17PM EDT105.000.070.050.15+0.02+40.00%101,18127.74%
RY221021C001100002022-09-30 1:31PM EDT110.000.050.000.050.00-3559931.25%
RY221021C001150002022-09-28 10:05AM EDT115.000.050.000.050.00-103,20239.26%
RY221021C001200002022-09-30 9:43AM EDT120.000.050.000.050.00-733346.68%
RY221021C001250002022-04-28 11:34AM EDT125.000.450.000.600.00-162071.14%
RY221021C001300002022-04-20 11:53AM EDT130.000.500.000.700.00-1681.45%
RY221021C001650002022-09-22 11:57AM EDT165.000.050.000.200.00--1106.25%
RY221021C001700002022-06-14 9:41AM EDT170.000.050.000.000.00-332750.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY221021P000500002022-09-23 9:37AM EDT50.000.050.000.050.00-1937111.72%
RY221021P000550002022-09-19 2:33PM EDT55.000.010.000.150.00-2129110.16%
RY221021P000600002022-09-19 2:32PM EDT60.000.050.000.200.00-216498.05%
RY221021P000650002022-09-01 10:43AM EDT65.000.200.000.550.00--19198.24%
RY221021P000700002022-09-23 2:47PM EDT70.000.150.000.150.00-414265.82%
RY221021P000750002022-09-30 12:08PM EDT75.000.240.000.350.00-320960.84%
RY221021P000800002022-09-30 11:51AM EDT80.000.100.000.20-0.37-78.72%20055648.15%
RY221021P000850002022-10-04 1:58PM EDT85.000.230.200.30-0.27-54.00%81,75437.70%
RY221021P000900002022-10-04 1:30PM EDT90.000.650.600.70-0.69-51.49%29393230.47%
RY221021P000950002022-10-04 1:55PM EDT95.001.901.702.10-2.62-57.96%241226.47%
RY221021P001000002022-10-03 2:08PM EDT100.007.844.707.100.00-125150.05%
RY221021P001050002022-08-31 2:04PM EDT105.0011.7912.6015.500.00-1593.68%
RY221021P001100002022-09-20 11:47AM EDT110.0014.8014.3016.900.00-24057.81%
RY221021P001150002022-09-08 11:21AM EDT115.0019.3019.4021.900.00-319370.56%
RY221021P001200002022-03-28 12:36PM EDT120.0011.6019.2020.400.00-581750.00%
RY221021P001250002022-02-18 3:55PM EDT125.0017.3013.9017.000.00-440.00%
RY221021P001300002022-02-17 3:15PM EDT130.0020.1019.1019.600.00--1080.00%
RY221021P001350002022-02-22 10:42AM EDT135.0026.0023.8024.600.00--60.00%