Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-16 10:28AM EDT | 90.00 | 6.75 | 5.80 | 9.90 | 0.00 | - | 3 | 19 | 48.44% |
| RY240517C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 2.60 | 3.20 | 5.50 | 0.00 | - | 71 | 109 | 36.66% |
| RY240517C00100000 | 2024-04-19 3:59PM EDT | 100.00 | 0.90 | 0.80 | 0.90 | +0.12 | +15.38% | 37 | 273 | 16.16% |
| RY240517C00105000 | 2024-04-19 3:45PM EDT | 105.00 | 0.15 | 0.05 | 0.35 | +0.02 | +15.38% | 2 | 326 | 21.49% |
| RY240517C00110000 | 2024-04-11 3:42PM EDT | 110.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 23.63% |
| RY240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 1 | 210 | 51.51% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 155 | 155 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 69.53% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 92.68% |
| RY240517P00085000 | 2024-04-17 9:45AM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 47 | 33.89% |
| RY240517P00090000 | 2024-04-18 10:34AM EDT | 90.00 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 5 | 84 | 24.85% |
| RY240517P00095000 | 2024-04-19 2:00PM EDT | 95.00 | 1.15 | 0.95 | 1.20 | -0.30 | -20.69% | 29 | 192 | 22.14% |
| RY240517P00100000 | 2024-04-19 11:40AM EDT | 100.00 | 3.60 | 1.80 | 4.60 | -1.40 | -28.00% | 2 | 279 | 31.35% |
| RY240517P00105000 | 2024-04-11 3:56PM EDT | 105.00 | 5.70 | 6.10 | 10.10 | 0.00 | - | 1 | 8 | 52.27% |
| RY240517P00110000 | 2024-04-17 12:10PM EDT | 110.00 | 14.60 | 11.10 | 15.10 | 0.00 | - | 90 | 180 | 65.67% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 21.10 | 24.90 | 0.00 | - | 3 | 3 | 58.33% |
© 2024 Yahoo. All rights reserved.