Australia markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.44-0.58 (-0.66%)
At close: 04:00PM EDT
87.54 +0.10 (+0.11%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY231020C000700002023-08-28 10:53AM EDT70.0020.1017.0017.300.00--10.00%
RY231020C000750002023-09-15 10:27AM EDT75.0016.6312.6013.100.00--556.74%
RY231020C000800002023-09-28 11:24AM EDT80.008.407.408.400.00-81244.68%
RY231020C000850002023-09-28 10:22AM EDT85.003.703.203.400.00-101224.10%
RY231020C000900002023-09-29 3:44PM EDT90.000.600.450.60-0.15-20.00%101,38418.80%
RY231020C000950002023-09-29 2:48PM EDT95.000.170.000.20+0.07+70.00%1043725.39%
RY231020C001000002023-09-29 2:48PM EDT100.000.070.000.15+0.02+40.00%1027334.47%
RY231020C001050002023-09-13 10:28AM EDT105.000.030.000.150.00-180944.04%
RY231020C001100002023-08-17 9:38AM EDT110.000.040.000.050.00-123644.53%
RY231020C001150002023-08-07 9:54AM EDT115.000.050.000.100.00-11814951.76%
RY231020C001200002023-06-15 12:20PM EDT120.000.120.000.150.00-18961.72%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY231020P000500002023-06-09 10:44AM EDT50.000.050.000.100.00-2545101.56%
RY231020P000550002023-08-21 2:02PM EDT55.000.010.000.050.00-12778.91%
RY231020P000600002023-09-01 1:15PM EDT60.000.050.000.050.00-21465.63%
RY231020P000650002023-09-15 1:22PM EDT65.000.050.000.050.00-11352.73%
RY231020P000700002023-08-29 10:00AM EDT70.000.050.000.150.00-1510153.61%
RY231020P000750002023-09-26 1:56PM EDT75.000.070.000.200.00-115041.90%
RY231020P000800002023-09-26 11:48AM EDT80.000.130.100.200.00-142527.34%
RY231020P000850002023-09-29 1:51PM EDT85.000.550.550.65-0.37-40.22%139319.63%
RY231020P000900002023-09-29 2:41PM EDT90.002.692.752.95+0.44+19.56%101,64415.50%
RY231020P000950002023-09-27 2:51PM EDT95.008.057.107.900.00-220629.20%
RY231020P001000002023-09-28 9:30AM EDT100.0013.0012.1013.100.00-10021546.68%
RY231020P001050002023-09-27 3:42PM EDT105.0018.2317.1018.100.00-471058.20%
RY231020P001100002023-09-28 3:49PM EDT110.0021.8022.0023.000.00-10865.43%
RY231020P001350002023-02-21 10:33AM EDT135.0032.7038.9043.100.00--00.00%