RY - Royal Bank of Canada

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY230616C000850002023-05-08 10:15AM EDT85.0014.485.306.100.00--536.08%
RY230616C000900002023-06-01 11:04AM EDT90.001.601.551.70+0.31+24.03%268420.61%
RY230616C000950002023-05-31 9:48AM EDT95.000.150.050.150.00-335918.56%
RY230616C001000002023-05-25 1:29PM EDT100.000.100.000.150.00-1219631.64%
RY230616C001050002023-05-24 3:46PM EDT105.000.100.000.100.00-28840.04%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY230616P000500002023-05-05 11:26AM EDT50.000.010.000.050.00-5150114.06%
RY230616P000550002023-05-15 9:40AM EDT55.000.050.000.150.00--1110.94%
RY230616P000600002023-05-15 12:50PM EDT60.000.030.000.050.00-358781.25%
RY230616P000650002023-05-26 9:30AM EDT65.000.050.000.100.00-38172.66%
RY230616P000750002023-05-26 2:37PM EDT75.000.050.050.150.00-53753.13%
RY230616P000800002023-06-01 11:30AM EDT80.000.050.050.15-0.02-28.57%37137.60%
RY230616P000850002023-06-01 10:40AM EDT85.000.250.250.25-0.10-28.57%514525.20%
RY230616P000900002023-06-01 3:07PM EDT90.000.921.001.15-0.68-42.50%511,15518.26%
RY230616P000950002023-05-30 1:54PM EDT95.004.904.305.000.00-128824.51%
RY230616P001000002023-05-25 3:47PM EDT100.0010.919.1010.100.00-5042.38%