RY - Royal Bank of Canada
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616C00085000 | 2023-05-08 10:15AM EDT | 85.00 | 14.48 | 5.30 | 6.10 | 0.00 | - | - | 5 | 36.08% |
| RY230616C00090000 | 2023-06-01 11:04AM EDT | 90.00 | 1.60 | 1.55 | 1.70 | +0.31 | +24.03% | 2 | 684 | 20.61% |
| RY230616C00095000 | 2023-05-31 9:48AM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 359 | 18.56% |
| RY230616C00100000 | 2023-05-25 1:29PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 196 | 31.64% |
| RY230616C00105000 | 2023-05-24 3:46PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 40.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616P00050000 | 2023-05-05 11:26AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 50 | 114.06% |
| RY230616P00055000 | 2023-05-15 9:40AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.94% |
| RY230616P00060000 | 2023-05-15 12:50PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 87 | 81.25% |
| RY230616P00065000 | 2023-05-26 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 81 | 72.66% |
| RY230616P00075000 | 2023-05-26 2:37PM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 37 | 53.13% |
| RY230616P00080000 | 2023-06-01 11:30AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 3 | 71 | 37.60% |
| RY230616P00085000 | 2023-06-01 10:40AM EDT | 85.00 | 0.25 | 0.25 | 0.25 | -0.10 | -28.57% | 5 | 145 | 25.20% |
| RY230616P00090000 | 2023-06-01 3:07PM EDT | 90.00 | 0.92 | 1.00 | 1.15 | -0.68 | -42.50% | 51 | 1,155 | 18.26% |
| RY230616P00095000 | 2023-05-30 1:54PM EDT | 95.00 | 4.90 | 4.30 | 5.00 | 0.00 | - | 1 | 288 | 24.51% |
| RY230616P00100000 | 2023-05-25 3:47PM EDT | 100.00 | 10.91 | 9.10 | 10.10 | 0.00 | - | 5 | 0 | 42.38% |
© 2023 Yahoo. All rights reserved.