Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230217C00050000 | 2023-01-24 2:25PM EST | 50.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY230217C00065000 | 2023-01-24 3:56PM EST | 65.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY230217C00070000 | 2023-02-06 1:47PM EST | 70.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY230217C00080000 | 2023-01-24 3:54PM EST | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY230217C00085000 | 2023-01-24 3:54PM EST | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY230217C00090000 | 2023-01-24 3:08PM EST | 90.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RY230217C00095000 | 2023-02-03 3:59PM EST | 95.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY230217C00100000 | 2023-02-06 3:53PM EST | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RY230217C00105000 | 2023-02-08 3:04PM EST | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RY230217C00110000 | 2023-02-06 1:47PM EST | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY230217C00115000 | 2023-01-30 1:56PM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RY230217C00120000 | 2023-01-24 12:37PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230217P00055000 | 2022-12-27 2:26PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RY230217P00060000 | 2022-12-27 2:26PM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| RY230217P00065000 | 2023-01-12 11:42AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RY230217P00075000 | 2022-12-30 1:24PM EST | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 91.02% |
| RY230217P00080000 | 2023-02-06 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| RY230217P00085000 | 2023-02-01 12:04PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RY230217P00090000 | 2023-02-01 9:48AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RY230217P00095000 | 2023-02-08 2:38PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RY230217P00100000 | 2023-02-08 3:46PM EST | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RY230217P00105000 | 2023-02-01 12:22PM EST | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RY230217P00110000 | 2023-01-25 3:08PM EST | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
