Australia markets open in 1 hour 14 minutes

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.08+0.62 (+0.64%)
At close: 04:00PM EST
97.15 +0.07 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240315C000850002024-02-21 12:40PM EST85.0013.0410.2014.100.00--1083.11%
RY240315C000900002024-02-09 9:57AM EST90.007.805.408.600.00-101352.91%
RY240315C000950002024-02-29 3:54PM EST95.002.552.502.75+0.05+2.00%9521,18218.51%
RY240315C001000002024-02-29 2:40PM EST100.000.150.150.25-0.10-40.00%9471,06214.28%
RY240315C001050002024-02-29 1:38PM EST105.000.040.000.050.00-627419.92%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240315P000650002024-02-02 12:19PM EST65.000.050.000.100.00-2283.20%
RY240315P000750002024-02-27 3:44PM EST75.000.040.000.500.00-183673.34%
RY240315P000850002024-02-13 3:04PM EST85.000.250.000.050.00--131.64%
RY240315P000900002024-02-29 9:32AM EST90.000.050.000.150.00-3026024.56%
RY240315P000950002024-02-29 1:34PM EST95.000.490.300.40-0.06-10.91%71,34914.38%
RY240315P001000002024-02-29 10:12AM EST100.003.202.303.60-0.20-5.88%398121.51%
RY240315P001100002024-02-16 9:42AM EST110.0012.0011.1015.000.00-100076.88%