Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RY250117C00095000 | 2024-06-21 11:23AM EDT | 95.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RY250117C00100000 | 2024-06-21 10:03AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RY250117C00105000 | 2024-06-21 2:14PM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
| RY250117C00110000 | 2024-06-21 2:47PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 1.56% |
| RY250117C00115000 | 2024-06-14 2:29PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| RY250117C00120000 | 2024-06-21 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-05-29 11:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RY250117P00085000 | 2024-06-18 12:26PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| RY250117P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| RY250117P00100000 | 2024-06-17 2:19PM EDT | 100.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 1.56% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.