Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 50.13% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 15.20 | 17.60 | 0.00 | - | 1 | 4 | 38.20% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 90.00 | 9.60 | 11.10 | 11.50 | 0.00 | - | 50 | 88 | 25.57% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 6.25 | 7.60 | 9.80 | 0.00 | - | 66 | 186 | 30.49% |
| RY241018C00100000 | 2024-04-23 12:03PM EDT | 100.00 | 5.40 | 4.60 | 4.90 | 0.00 | - | 17 | 152 | 21.11% |
| RY241018C00105000 | 2024-04-26 9:52AM EDT | 105.00 | 2.61 | 2.40 | 2.70 | +0.26 | +11.06% | 1 | 615 | 19.44% |
| RY241018C00110000 | 2024-04-25 12:05PM EDT | 110.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 3 | 1,488 | 18.43% |
| RY241018C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 2 | 34 | 17.68% |
| RY241018C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 2 | 8 | 17.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-02-20 4:29PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.93% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 6 | 35.91% |
| RY241018P00070000 | 2024-04-12 12:47PM EDT | 70.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 35.11% |
| RY241018P00075000 | 2024-02-27 2:28PM EDT | 75.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | - | 5 | 28.83% |
| RY241018P00080000 | 2024-04-25 10:40AM EDT | 80.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 9 | 1,009 | 23.35% |
| RY241018P00085000 | 2024-04-26 10:50AM EDT | 85.00 | 1.10 | 0.95 | 1.15 | -0.10 | -8.33% | 6 | 96 | 21.16% |
| RY241018P00090000 | 2024-04-25 11:09AM EDT | 90.00 | 2.20 | 1.75 | 1.95 | 0.00 | - | 7 | 805 | 19.30% |
| RY241018P00095000 | 2024-04-19 3:48PM EDT | 95.00 | 3.78 | 3.00 | 3.30 | 0.00 | - | 4 | 49 | 17.68% |
| RY241018P00100000 | 2024-04-22 10:43AM EDT | 100.00 | 5.60 | 5.10 | 5.40 | 0.00 | - | 1 | 234 | 16.16% |
| RY241018P00105000 | 2024-04-26 11:19AM EDT | 105.00 | 8.60 | 8.00 | 8.40 | -0.90 | -9.47% | 1 | 12 | 14.66% |
| RY241018P00110000 | 2024-04-26 12:33PM EDT | 110.00 | 12.10 | 11.90 | 12.70 | -1.10 | -8.33% | 11 | 3 | 15.74% |
© 2024 Yahoo. All rights reserved.