Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
| 23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.36 | 0.00 | - | 3 | 109 |
| 18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.15 | 0.00 | - | 10 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 85.00 | 0.35 | 0.00 | - | 10 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 90.00 | 0.35 | 0.00 | - | 10 | 0 |
| 8.52 | 0.00 | - | 5 | 0 | 95.00 | 0.75 | 0.00 | - | 194 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 100.00 | 1.85 | 0.00 | - | 57 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 105.00 | 9.32 | 0.00 | - | 60 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 110.00 | 9.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 35 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.