Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 215 |
| 9.62 | 0.00 | - | - | 18 | 90.00 | 0.35 | 0.00 | - | 1 | 220 |
| 5.10 | 0.00 | - | 2 | 18 | 95.00 | 0.30 | -0.05 | -14.29% | 200 | 82 |
| 4.34 | 0.00 | - | 15 | 164 | 100.00 | 0.86 | -0.23 | -21.10% | 6 | 171 |
| 1.80 | +0.28 | +18.42% | 18 | 97 | 105.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.20 | +0.16 | +400.00% | 2 | 125 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.