Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RY240621C00100000 | 2024-05-03 1:56PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| RY240621C00105000 | 2024-05-03 2:11PM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 3.13% |
| RY240621C00110000 | 2024-05-03 3:06PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RY240621C00115000 | 2024-04-24 11:56AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 125 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| RY240621P00090000 | 2024-05-03 10:15AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| RY240621P00095000 | 2024-05-03 3:58PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 3.13% |
| RY240621P00100000 | 2024-05-02 10:40AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
© 2024 Yahoo. All rights reserved.