Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920C00105000 | 2024-08-28 9:46AM EDT | 105.00 | 13.50 | 16.40 | 20.60 | 0.00 | - | 1 | 37 | 61.52% |
| RY240920C00110000 | 2024-09-06 12:48PM EDT | 110.00 | 10.40 | 11.50 | 15.70 | 0.00 | - | 1 | 179 | 50.78% |
| RY240920C00115000 | 2024-09-09 2:03PM EDT | 115.00 | 7.95 | 6.40 | 10.60 | 0.00 | - | 28 | 669 | 73.71% |
| RY240920C00120000 | 2024-09-11 12:15PM EDT | 120.00 | 2.80 | 3.70 | 4.00 | +0.25 | +9.80% | 9 | 642 | 25.37% |
| RY240920C00125000 | 2024-09-11 3:32PM EDT | 125.00 | 0.45 | 0.50 | 0.65 | +0.15 | +50.00% | 8 | 534 | 17.19% |
| RY240920C00130000 | 2024-09-11 2:23PM EDT | 130.00 | 0.10 | 0.05 | 0.30 | +0.01 | +11.11% | 13 | 109 | 27.78% |
| RY240920C00135000 | 2024-09-11 2:18PM EDT | 135.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 13 | 152 | 28.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920P00060000 | 2024-08-30 9:53AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 183.59% |
| RY240920P00065000 | 2024-08-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RY240920P00070000 | 2024-08-05 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RY240920P00080000 | 2024-08-27 3:54PM EDT | 80.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 21 | 51 | 194.92% |
| RY240920P00095000 | 2024-09-03 9:59AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 175 | 625 | 127.34% |
| RY240920P00100000 | 2024-08-30 11:07AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 738 | 55.08% |
| RY240920P00105000 | 2024-09-03 12:26PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 87 | 1,096 | 53.32% |
| RY240920P00110000 | 2024-09-11 2:38PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 234 | 803 | 39.94% |
| RY240920P00115000 | 2024-09-11 3:50PM EDT | 115.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 243 | 567 | 29.00% |
| RY240920P00120000 | 2024-09-11 2:34PM EDT | 120.00 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 12 | 402 | 20.68% |
| RY240920P00125000 | 2024-09-11 9:59AM EDT | 125.00 | 3.63 | 2.05 | 4.30 | +0.62 | +20.60% | 1 | 21 | 43.36% |
| RY240920P00130000 | 2024-09-06 12:52PM EDT | 130.00 | 10.01 | 4.60 | 8.80 | 0.00 | - | 20 | 0 | 59.23% |
© 2024 Yahoo. All rights reserved.